Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | AEIS | |
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1,026.77 | 235.02 | 1,048.92 | 105.98 | |
| High | 1,047.99 | 241.00 | 1,073.42 | 107.36 | |
| Low | 1,025.86 | 235.02 | 1,046.54 | 105.36 | |
| Last | 1,047.89 | 240.86 | 1,072.82 | 106.64 | |
| Change | +14.40 | +3.45 | +12.19 | +0.81 | |
| % Change | +1.39% | +1.45% | +1.15% | +0.77% | |
| Volume | 748,700 | 3,510,600 | 550,500 | 133,900 | |
| 20-Day Average Volume | 1,057,025 | 5,430,665 | 981,680 | 187,450 | |
| Previous Close | 1,033.49 | 237.41 | 1,060.63 | 105.83 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1,033.78 | 232.93 | 1,029.72 | 107.71 | |
| 20-Day Raw Stochastic | 78.15% | 78.81% | 84.87% | 39.33% | |
| 20-Day Relative Strength | 57.63% | 62.16% | 62.68% | 51.39% | |
| Weighted Alpha | +58.36 | +80.81 | +77.39 | +1.98 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 06/25/24 | +2.81% since 06/25/24 | +1.89% since 06/25/24 | -1.09% since 06/25/24 | |
| Low | 1,003.90 on 06/26/24 | 230.80 on 06/26/24 | 1,040.50 on 07/01/24 | 105.36 on 07/02/24 | |
| High | 1,048.81 on 06/28/24 | 241.29 on 06/28/24 | 1,086.72 on 06/28/24 | 111.73 on 06/28/24 | |
| 1-Month | |||||
| %Chg | +9.12% since 05/31/24 | +11.99% since 05/31/24 | +15.06% since 05/31/24 | -0.74% since 05/31/24 | |
| Low | 943.00 on 06/04/24 | 208.93 on 06/03/24 | 910.26 on 06/04/24 | 103.34 on 06/11/24 | |
| High | 1,077.22 on 06/12/24 | 249.42 on 06/18/24 | 1,101.81 on 06/18/24 | 111.73 on 06/28/24 | |
| 3-Month | |||||
| %Chg | +8.40% since 04/02/24 | +16.86% since 04/02/24 | +10.91% since 04/02/24 | +8.62% since 04/02/24 | |
| Low | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 1,077.22 on 06/12/24 | 249.42 on 06/18/24 | 1,101.81 on 06/18/24 | 111.73 on 06/28/24 | |
| 6-Month | |||||
| %Chg | +46.17% since 01/02/24 | +56.03% since 01/02/24 | +43.18% since 01/02/24 | +0.38% since 01/02/24 | |
| Low | 696.08 on 01/17/24 | 148.05 on 01/05/24 | 723.25 on 01/04/24 | 89.11 on 04/19/24 | |
| High | 1,077.22 on 06/12/24 | 249.42 on 06/18/24 | 1,101.81 on 06/18/24 | 111.73 on 06/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 407,803,776 | 196,569,536 | 138,667,824 | 3,962,593 | |
| Shares Outstanding, K | 394,589 | 827,975 | 130,741 | 37,443 | |
| Annual Sales | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 5,743,350,000 | 6,646,000,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 1,328,680,000 | 1,722,000,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.49 | 1.56 | 1.48 | 1.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/17/24 | 2.09 on 05/16/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 07/17/24 | 08/15/24 | 07/24/24 | 08/01/24 | |
| Most Recent Dividend | 1.592 on 04/26/24 | 0.400 on 05/22/24 | 2.000 on 06/18/24 | 0.100 on 05/23/24 | |
| Next Ex-Dividends Date | 04/26/24 | 08/22/24 | 06/18/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 52.23 | 28.64 | 37.84 | 31.16 | |