Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | ONON | DECK | TPR | GAP |
| Company | Ascena Retail Group | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 56.82 | 208.66 | 64.08 | 24.17 |
| High | 0.7500 | 57.81 | 210.52 | 64.93 | 24.60 |
| Low | 0.5857 | 56.00 | 206.30 | 63.89 | 23.66 |
| Last | 0.6063 | 56.76 | 208.44 | 64.74 | 23.97 |
| Change | -0.1127 | -0.38 | -2.53 | +0.59 | -0.14 |
| % Change | -15.67% | -0.67% | -1.20% | +0.92% | -0.58% |
| Volume | 1,930,200 | 1,026,719 | 917,368 | 1,826,564 | 2,247,416 |
| 20-Day Average Volume | 5,066,740 | 2,796,506 | 1,812,368 | 6,001,368 | 6,559,268 |
| Previous Close | 0.7190 | 57.14 | 210.97 | 64.15 | 24.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 57.42 | 202.74 | 62.79 | 24.82 |
| 20-Day Raw Stochastic | 4.13% | 52.41% | 74.52% | 88.08% | 15.66% |
| 20-Day Relative Strength | 40.22% | 55.19% | 64.72% | 67.02% | 50.61% |
| Weighted Alpha | -89.45 | +99.79 | +86.61 | +87.62 | -0.35 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | -1.92% since 12/16/24 | -1.18% since 12/16/24 | +0.68% since 12/16/24 | -4.41% since 12/16/24 |
| Low | 0.5857 on 08/03/20 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 23.25 on 12/19/24 |
| High | 1.1300 on 07/28/20 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | -2.34% since 11/22/24 | +8.57% since 11/22/24 | +9.70% since 11/22/24 | -4.52% since 11/22/24 |
| Low | 0.5700 on 07/23/20 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | 23.25 on 12/19/24 |
| High | 1.4500 on 07/24/20 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +12.62% since 09/23/24 | +35.29% since 09/23/24 | +46.50% since 09/23/24 | +17.09% since 09/23/24 |
| Low | 0.5700 on 07/23/20 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 3.6800 on 06/05/20 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +42.93% since 06/21/24 | +27.71% since 06/21/24 | +55.22% since 06/21/24 | -3.87% since 06/21/24 |
| Low | 0.5700 on 07/23/20 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 6.3599 on 02/20/20 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 35,978,372 | 32,050,984 | 14,949,260 | 9,092,412 |
| Shares Outstanding, K | 9,986 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 5,493,400,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -661,400,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | N/A | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | N/A | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.52 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 08/03/20 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 132.88 | 37.10 | 14.65 | 11.16 |