Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Assa Abloy Ab (ASSAB.S.DX)

Assa Abloy Ab (ASSAB.S.DX)
336.200 x 161 336.200 x 161
Post-market by (Cboe BZX)
336.100 +1.600 (+0.48%) 01/20/25 [DXE]
336.200 x 161 336.200 x 161
Post-market 336.100 unch (unch) 16:29 ET
Quote Overview for Mon, Jan 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
333.700
Day High
337.100
Open 334.400
Previous Close 334.500 334.500
Volume 548,203 548,203
Avg Vol 694,208 694,208
Stochastic %K 89.43% 89.43%
Weighted Alpha +16.04 +16.04
5-Day Change +20.400 (+6.46%) +20.400 (+6.46%)
52-Week Range 277.200 - 349.000 277.200 - 349.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.850 +7.09%
on 01/14/25
Period Open: 325.400
337.100 -0.30%
on 01/20/25
+10.700 (+3.29%)
since 12/20/24
3-Month
313.850 +7.09%
on 01/14/25
Period Open: 339.400
349.000 -3.70%
on 12/09/24
-3.300 (-0.97%)
since 10/18/24
52-Week
277.200 +21.25%
on 02/07/24
Period Open: 284.500
349.000 -3.70%
on 12/09/24
+51.600 (+18.14%)
since 01/19/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 340.967
2nd Resistance Point 339.033
1st Resistance Point 337.567
Last Price 336.100
1st Support Level 334.167
2nd Support Level 332.233
3rd Support Level 330.767

See More

52-Week High 349.000
Last Price 336.100
Fibonacci 61.8% 321.572
Fibonacci 50% 313.100
Fibonacci 38.2% 304.628
52-Week Low 277.200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends