Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | TDG | HEI | HEI.A | TDY |
| Company | Astrotech Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.26 | 1,247.00 | 236.74 | 183.74 | 463.62 |
| High | 7.63 | 1,293.38 | 240.29 | 187.72 | 471.54 |
| Low | 7.05 | 1,247.00 | 233.78 | 182.59 | 460.89 |
| Last | 7.27 | 1,276.15 | 238.94 | 187.07 | 467.25 |
| Change | +0.06 | +16.03 | +1.25 | +2.26 | +2.30 |
| % Change | +0.83% | +1.27% | +0.53% | +1.22% | +0.49% |
| Volume | 17,200 | 608,400 | 1,105,900 | 786,800 | 609,300 |
| 20-Day Average Volume | 39,950 | 350,185 | 600,485 | 282,780 | 268,505 |
| Previous Close | 7.21 | 1,260.12 | 237.69 | 184.81 | 464.95 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 1,264.06 | 261.71 | 203.34 | 475.35 |
| 20-Day Raw Stochastic | 43.23% | 52.66% | 11.93% | 12.97% | 31.10% |
| 20-Day Relative Strength | 48.88% | 48.29% | 35.79% | 37.03% | 48.82% |
| Weighted Alpha | -17.86 | +19.12 | +25.59 | +23.58 | +11.90 |
| Today's Opinion | 80% Sell | 56% Sell | 24% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 24% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 12/13/24 | +1.35% since 12/13/24 | -6.99% since 12/13/24 | -6.80% since 12/13/24 | -1.64% since 12/13/24 |
| Low | 6.72 on 12/16/24 | 1,238.40 on 12/18/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | 457.54 on 12/19/24 |
| High | 8.15 on 12/17/24 | 1,293.38 on 12/20/24 | 263.95 on 12/16/24 | 206.44 on 12/17/24 | 480.58 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.67% since 11/20/24 | -1.31% since 11/20/24 | -13.87% since 11/20/24 | -12.86% since 11/20/24 | -0.68% since 11/20/24 |
| Low | 6.60 on 12/11/24 | 1,230.05 on 11/22/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | 457.54 on 12/19/24 |
| High | 8.15 on 12/17/24 | 1,317.59 on 12/04/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 488.76 on 11/29/24 |
| 3-Month | |||||
| %Chg | -6.19% since 09/20/24 | -9.37% since 09/20/24 | -10.11% since 09/20/24 | -9.66% since 09/20/24 | +8.13% since 09/20/24 |
| Low | 6.56 on 11/11/24 | 1,230.05 on 11/22/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | 430.00 on 09/23/24 |
| High | 8.52 on 10/14/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -21.24% since 06/20/24 | -4.03% since 06/20/24 | +5.51% since 06/20/24 | +4.93% since 06/20/24 | +20.88% since 06/20/24 |
| Low | 6.56 on 11/11/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
| High | 12.29 on 08/26/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,371 | 71,757,904 | 33,116,608 | 25,927,530 | 21,774,784 |
| Shares Outstanding, K | 1,702 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 1,660,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -11,670,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 30,000 | 2,186,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -3,280,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | -0.20 | 1.39 | 1.24 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 11/12/24 | 9.83 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 02/10/25 | 02/13/25 | 12/17/24 | 12/17/24 | 01/22/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/25 | 01/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.85 | 64.94 | 50.49 | 23.64 |