Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | HEES | HY |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.83 | 403.52 | 55.34 | 58.64 | 57.10 |
| High | 39.38 | 405.53 | 55.91 | 58.83 | 57.29 |
| Low | 38.23 | 396.60 | 54.61 | 57.90 | 55.70 |
| Last | 38.89 | 399.26 | 55.16 | 58.32 | 56.31 |
| Change | -0.16 | -3.25 | -0.08 | -0.03 | -0.37 |
| % Change | -0.41% | -0.81% | -0.14% | -0.05% | -0.65% |
| Volume | 94,000 | 1,716,100 | 843,300 | 166,200 | 71,200 |
| 20-Day Average Volume | 150,390 | 2,196,855 | 639,300 | 236,320 | 100,380 |
| Previous Close | 39.05 | 402.51 | 55.24 | 58.35 | 56.68 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 395.52 | 54.01 | 58.30 | 54.99 |
| 20-Day Raw Stochastic | 89.90% | 55.10% | 58.38% | 73.00% | 77.58% |
| 20-Day Relative Strength | 64.70% | 54.96% | 53.52% | 56.63% | 44.23% |
| Weighted Alpha | +30.88 | +47.89 | +2.89 | +27.68 | -10.41 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/25/24 | -1.58% since 11/25/24 | -1.54% since 11/25/24 | -4.06% since 11/25/24 | -1.85% since 11/25/24 |
| Low | 37.87 on 11/26/24 | 396.60 on 12/03/24 | 53.90 on 11/27/24 | 57.90 on 12/03/24 | 54.05 on 12/02/24 |
| High | 39.38 on 12/03/24 | 412.12 on 11/27/24 | 55.91 on 12/03/24 | 61.15 on 11/27/24 | 58.00 on 11/27/24 |
| 1-Month | |||||
| %Chg | +21.49% since 11/01/24 | +5.17% since 11/01/24 | +7.29% since 11/01/24 | +12.37% since 11/01/24 | -9.21% since 11/01/24 |
| Low | 31.88 on 11/04/24 | 375.30 on 11/04/24 | 50.25 on 11/05/24 | 50.15 on 11/04/24 | 48.73 on 11/05/24 |
| High | 39.63 on 11/25/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 61.33 on 11/25/24 | 64.25 on 11/04/24 |
| 3-Month | |||||
| %Chg | +22.14% since 09/03/24 | +17.35% since 09/03/24 | +3.86% since 09/03/24 | +30.29% since 09/03/24 | -7.46% since 09/03/24 |
| Low | 29.04 on 09/11/24 | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 |
| High | 39.63 on 11/25/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 61.33 on 11/25/24 | 69.28 on 10/14/24 |
| 6-Month | |||||
| %Chg | +23.15% since 06/03/24 | +20.49% since 06/03/24 | -3.72% since 06/03/24 | +29.14% since 06/03/24 | -21.73% since 06/03/24 |
| Low | 28.46 on 07/09/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 |
| High | 39.63 on 11/25/24 | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 61.33 on 11/25/24 | 84.44 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 890,418 | 194,332,640 | 3,690,032 | 2,136,252 | 992,353 |
| Shares Outstanding, K | 22,802 | 482,802 | 66,800 | 36,611 | 17,508 |
| Annual Sales | 1,338,200,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 |
| Annual Net Income | 33,500,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 |
| Last Quarter Sales | 291,400,000 | 16,106,000,000 | 1,212,000,000 | 384,860,000 | 1,016,100,000 |
| Last Quarter Net Income | -6,200,000 | 2,464,000,000 | 88,000,000 | 31,070,000 | 17,200,000 |
| 60-Month Beta | 1.30 | 1.10 | 1.53 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/24 | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.85 on 10/29/24 | 0.97 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.130 on 11/13/24 | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.275 on 11/29/24 | 0.350 on 11/29/24 |
| Next Ex-Dividends Date | 11/13/24 | 10/21/24 | 11/08/24 | 11/29/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 18.47 | 8.26 | 15.16 | 6.31 |