Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | HEES | HY |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.49 | 348.00 | 58.10 | 52.23 | 72.05 |
| High | 33.98 | 348.73 | 63.52 | 52.81 | 74.09 |
| Low | 32.95 | 341.38 | 57.66 | 51.19 | 71.16 |
| Last | 33.56 | 346.49 | 61.84 | 52.44 | 73.83 |
| Change | +0.29 | +0.27 | +5.38 | +0.91 | +2.34 |
| % Change | +0.87% | +0.08% | +9.53% | +1.76% | +3.27% |
| Volume | 37,361 | 1,553,857 | 1,746,602 | 169,316 | 17,181 |
| 20-Day Average Volume | 158,654 | 2,966,169 | 1,052,959 | 295,884 | 72,589 |
| Previous Close | 33.27 | 346.22 | 56.46 | 51.53 | 71.49 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.76 | 336.25 | 55.06 | 46.44 | 69.49 |
| 20-Day Raw Stochastic | 80.53% | 51.88% | 89.39% | 80.36% | 86.49% |
| 20-Day Relative Strength | 58.99% | 55.36% | 61.81% | 64.10% | 56.38% |
| Weighted Alpha | -21.95 | +31.83 | +12.71 | +13.16 | +41.61 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 07/15/24 | +0.16% since 07/15/24 | +11.74% since 07/15/24 | +5.90% since 07/15/24 | +4.14% since 07/15/24 |
| Low | 32.36 on 07/16/24 | 341.38 on 07/22/24 | 55.74 on 07/16/24 | 50.34 on 07/16/24 | 71.16 on 07/22/24 |
| High | 35.19 on 07/18/24 | 369.23 on 07/18/24 | 63.52 on 07/22/24 | 55.13 on 07/18/24 | 75.01 on 07/17/24 |
| 1-Month | |||||
| %Chg | +12.11% since 06/21/24 | +5.64% since 06/21/24 | +16.32% since 06/21/24 | +20.90% since 06/21/24 | +4.24% since 06/21/24 |
| Low | 28.46 on 07/09/24 | 321.64 on 07/10/24 | 51.36 on 07/10/24 | 42.37 on 07/05/24 | 64.98 on 07/10/24 |
| High | 35.19 on 07/18/24 | 369.23 on 07/18/24 | 63.52 on 07/22/24 | 55.13 on 07/18/24 | 75.01 on 07/17/24 |
| 3-Month | |||||
| %Chg | -21.10% since 04/22/24 | -3.15% since 04/22/24 | +2.47% since 04/22/24 | -8.09% since 04/22/24 | +22.55% since 04/22/24 |
| Low | 28.46 on 07/09/24 | 315.85 on 06/14/24 | 51.36 on 07/10/24 | 42.23 on 06/17/24 | 57.24 on 05/02/24 |
| High | 44.03 on 04/24/24 | 369.23 on 07/18/24 | 64.50 on 05/15/24 | 59.76 on 04/29/24 | 79.66 on 05/09/24 |
| 6-Month | |||||
| %Chg | -3.61% since 01/22/24 | +19.97% since 01/22/24 | +7.40% since 01/22/24 | +5.28% since 01/22/24 | +6.21% since 01/22/24 |
| Low | 28.46 on 07/09/24 | 287.52 on 01/23/24 | 51.36 on 07/10/24 | 42.23 on 06/17/24 | 55.85 on 03/04/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 79.66 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,391 | 170,009,504 | 3,799,758 | 1,882,236 | 1,250,718 |
| Shares Outstanding, K | 22,765 | 489,053 | 67,300 | 36,527 | 17,495 |
| Annual Sales | 1,338,200,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 |
| Annual Net Income | 33,500,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 |
| Last Quarter Sales | 309,200,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 1,056,500,000 |
| Last Quarter Net Income | 3,400,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 51,500,000 |
| 60-Month Beta | 1.30 | 1.12 | 1.57 | 1.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/01/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 2.93 on 05/07/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/30/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.130 on 05/10/24 | 1.410 on 07/22/24 | 0.170 on 06/06/24 | 0.275 on 05/30/24 | 0.350 on 05/31/24 |
| Next Ex-Dividends Date | 05/10/24 | 07/22/24 | 06/06/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 16.26 | 8.12 | 10.95 | 8.44 |