Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | NUE | PKX | STLD | MT |
| Company | Algoma Steel Group Inc | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.31 | 149.90 | 69.96 | 126.04 | 26.23 |
| High | 10.31 | 153.52 | 70.50 | 129.50 | 26.36 |
| Low | 9.92 | 149.90 | 69.22 | 126.04 | 25.85 |
| Last | 10.08 | 152.71 | 69.98 | 129.23 | 26.22 |
| Change | -0.15 | +2.37 | -0.01 | +3.15 | -0.04 |
| % Change | -1.47% | +1.58% | -0.01% | +2.50% | -0.15% |
| Volume | 373,600 | 1,262,600 | 354,700 | 1,120,300 | 2,309,700 |
| 20-Day Average Volume | 694,945 | 1,560,900 | 140,670 | 1,684,045 | 1,571,125 |
| Previous Close | 10.23 | 150.34 | 69.99 | 126.08 | 26.26 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 144.81 | 67.84 | 117.12 | 23.68 |
| 20-Day Raw Stochastic | 40.00% | 95.97% | 70.75% | 98.92% | 96.55% |
| 20-Day Relative Strength | 54.50% | 56.13% | 56.01% | 63.25% | 68.12% |
| Weighted Alpha | +53.50 | -7.20 | -23.72 | +16.20 | +9.48 |
| Today's Opinion | 88% Buy | 56% Sell | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 09/24/24 | +1.39% since 09/24/24 | -2.64% since 09/24/24 | +3.66% since 09/24/24 | +4.84% since 09/24/24 |
| Low | 9.92 on 10/01/24 | 148.36 on 09/25/24 | 69.22 on 10/01/24 | 122.94 on 09/25/24 | 24.58 on 09/25/24 |
| High | 10.51 on 09/27/24 | 153.52 on 10/01/24 | 74.01 on 09/27/24 | 129.50 on 10/01/24 | 26.39 on 09/30/24 |
| 1-Month | |||||
| %Chg | -4.82% since 08/30/24 | +0.53% since 08/30/24 | +9.65% since 08/30/24 | +8.13% since 08/30/24 | +11.01% since 08/30/24 |
| Low | 9.70 on 09/20/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 |
| High | 10.65 on 09/10/24 | 153.52 on 10/01/24 | 74.01 on 09/27/24 | 129.50 on 10/01/24 | 26.39 on 09/30/24 |
| 3-Month | |||||
| %Chg | +45.45% since 07/01/24 | -2.73% since 07/01/24 | +5.00% since 07/01/24 | +0.06% since 07/01/24 | +14.85% since 07/01/24 |
| Low | 6.82 on 07/02/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 |
| High | 10.71 on 08/30/24 | 167.50 on 07/18/24 | 74.01 on 09/27/24 | 137.27 on 07/15/24 | 26.39 on 09/30/24 |
| 6-Month | |||||
| %Chg | +16.80% since 04/01/24 | -23.64% since 04/01/24 | -8.74% since 04/01/24 | -13.42% since 04/01/24 | -4.83% since 04/01/24 |
| Low | 6.67 on 06/21/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 |
| High | 10.71 on 08/30/24 | 203.00 on 04/09/24 | 76.44 on 04/02/24 | 150.50 on 04/03/24 | 28.22 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,178 | 36,045,816 | 21,242,664 | 19,811,328 | 21,148,178 |
| Shares Outstanding, K | 104,123 | 239,762 | 303,510 | 157,133 | 805,338 |
| Annual Sales | 2,072,530,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 77,980,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 475,320,000 | 8,077,170,000 | 12,956,780,000 | 4,632,630,000 | 16,249,000,000 |
| Last Quarter Net Income | 4,460,000 | 645,220,000 | 370,950,000 | 428,000,000 | 504,000,000 |
| 60-Month Beta | 1.50 | 1.55 | 1.42 | 1.32 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 10/22/24 | 10/16/24 | 11/14/24 |
| Most Recent Dividend | 0.050 on 08/23/24 | 0.540 on 09/27/24 | 0.367 on 06/28/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/27/24 | 06/28/24 | 09/30/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 22.74 | 10.10 | 6.38 |