Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | TCOM | CCL |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.53 | 136.62 | 282.02 | 71.61 | 30.82 |
| High | 39.65 | 137.58 | 282.02 | 72.13 | 30.90 |
| Low | 39.02 | 135.57 | 279.90 | 71.50 | 30.66 |
| Latest | 39.21 | 136.01 | 280.44 | 71.81 | 30.70 |
| Change | -0.32 | -0.90 | -1.26 | -0.51 | -0.12 |
| % Change | -0.81% | -0.66% | -0.45% | -0.71% | -0.39% |
| Volume | 220,841 | 517,169 | 267,990 | 383,503 | 2,426,259 |
| 20-Day Average Volume | 1,076,882 | 4,164,231 | 2,185,699 | 1,452,996 | 20,300,549 |
| Previous Close | 39.53 | 136.91 | 281.70 | 72.32 | 30.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.60 | 131.00 | 277.69 | 71.55 | 28.67 |
| 20-Day Raw Stochastic | 3.85% | 88.03% | 59.73% | 54.92% | 70.93% |
| 20-Day Relative Strength | 45.67 | 66.70 | 50.28 | 51.07 | 60.44 |
| Weighted Alpha | +44.92 | +5.14 | +16.95 | +10.98 | +32.08 |
| Today's Opinion | 64% Buy | 56% Buy | 24% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 12/23/25 | -0.34% since 12/23/25 | -4.11% since 12/23/25 | -0.89% since 12/23/25 | -3.11% since 12/23/25 |
| Low | 39.02 on 12/31/25 | 135.59 on 12/31/25 | 279.98 on 12/31/25 | 71.61 on 12/31/25 | 30.27 on 12/29/25 |
| High | 42.68 on 12/24/25 | 137.99 on 12/24/25 | 295.23 on 12/24/25 | 73.48 on 12/30/25 | 31.62 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.11% since 11/28/25 | +16.27% since 11/28/25 | +5.27% since 11/28/25 | +2.74% since 11/28/25 | +18.99% since 11/28/25 |
| Low | 38.06 on 12/01/25 | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 25.27 on 12/09/25 |
| High | 43.17 on 12/04/25 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | +4.23% since 09/30/25 | +12.02% since 09/30/25 | -13.38% since 09/30/25 | -4.47% since 09/30/25 | +6.11% since 09/30/25 |
| Low | 34.47 on 10/14/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 43.17 on 12/04/25 | 138.52 on 12/22/25 | 322.95 on 10/24/25 | 75.68 on 10/01/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | +20.52% since 06/30/25 | +2.78% since 06/30/25 | -10.49% since 06/30/25 | +22.50% since 06/30/25 | +9.09% since 06/30/25 |
| Low | 32.06 on 07/01/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.30 on 07/01/25 | 24.60 on 11/24/25 |
| High | 43.17 on 12/04/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,462,493 | 84,274,952 | 76,823,264 | 47,244,560 | 35,983,612 |
| Shares Outstanding, K | 138,186 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 992,960,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 174,720,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 369,150,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | 66,540,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 0.80 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 03/24/26 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 32.45 | 19.54 | 12.31 | 13.65 |