Atotech Ltd (ATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATC | LIN | SHW | ECL | PPG |
| Company | Atotech Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.58 | 423.21 | 344.09 | 238.55 | 120.42 |
| High | 22.76 | 425.96 | 346.44 | 239.54 | 121.93 |
| Low | 22.58 | 421.72 | 341.38 | 236.05 | 119.94 |
| Last | 22.71 | 422.25 | 343.15 | 237.31 | 120.43 |
| Change | -0.03 | -2.07 | -2.36 | -2.05 | -0.80 |
| % Change | -0.13% | -0.49% | -0.68% | -0.86% | -0.66% |
| Volume | 993,500 | 545,032 | 432,670 | 248,478 | 466,034 |
| 20-Day Average Volume | 951,485 | 2,356,848 | 1,467,939 | 1,061,960 | 2,205,671 |
| Previous Close | 22.74 | 424.32 | 345.51 | 239.36 | 121.23 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.41 | 437.93 | 367.35 | 244.82 | 123.31 |
| 20-Day Raw Stochastic | 81.60% | 13.23% | 7.67% | 15.18% | 18.13% |
| 20-Day Relative Strength | 61.96% | 33.36% | 32.83% | 39.50% | 42.15% |
| Weighted Alpha | -1.80 | -1.95 | +7.27 | +13.54 | -18.26 |
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/09/22 | +0.94% since 12/19/24 | +0.43% since 12/19/24 | +0.91% since 12/19/24 | +0.95% since 12/19/24 |
| Low | 22.41 on 08/10/22 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 22.95 on 08/10/22 | 426.60 on 12/26/24 | 349.35 on 12/20/24 | 240.74 on 12/24/24 | 121.93 on 12/27/24 |
| 1-Month | |||||
| %Chg | +6.97% since 07/15/22 | -7.35% since 11/27/24 | -12.72% since 11/27/24 | -4.05% since 11/27/24 | -2.26% since 11/27/24 |
| Low | 21.09 on 07/18/22 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 23.01 on 08/04/22 | 461.90 on 12/03/24 | 398.77 on 11/29/24 | 253.87 on 12/17/24 | 130.05 on 12/09/24 |
| 3-Month | |||||
| %Chg | +8.19% since 05/16/22 | -11.67% since 09/27/24 | -10.16% since 09/27/24 | -6.65% since 09/27/24 | -10.33% since 09/27/24 |
| Low | 18.06 on 06/23/22 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 23.01 on 08/04/22 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 134.92 on 09/30/24 |
| 6-Month | |||||
| %Chg | -7.53% since 02/16/22 | -3.79% since 06/27/24 | +15.78% since 06/27/24 | -0.78% since 06/27/24 | -3.39% since 06/27/24 |
| Low | 18.06 on 06/23/22 | 417.68 on 12/23/24 | 292.33 on 07/02/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 24.56 on 02/17/22 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,420,820 | 202,043,360 | 87,017,728 | 67,777,656 | 28,125,360 |
| Shares Outstanding, K | 194,664 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 1,499,200,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 7,500,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 358,100,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 23,600,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 0.63 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/09/22 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 08/09/22 | 02/04/25 | 01/23/25 | 02/11/25 | 01/16/25 |
| Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 12/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 28.14 | 31.36 | 37.62 | 15.08 |