Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCX | PWR | ACM | ALTR | FLR |
| Company | Atlas Technical Consultants Inc | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.24 | 328.15 | 107.88 | 108.82 | 50.15 |
| High | 12.25 | 329.39 | 108.89 | 109.25 | 50.86 |
| Low | 12.24 | 320.39 | 107.00 | 108.75 | 49.63 |
| Last | 12.25 | 323.14 | 107.68 | 109.01 | 50.06 |
| Change | +0.08 | -7.48 | -0.91 | -0.09 | -0.61 |
| % Change | +0.66% | -2.26% | -0.84% | -0.08% | -1.20% |
| Volume | 402,500 | 582,000 | 240,700 | 657,000 | 1,493,600 |
| 20-Day Average Volume | 200,250 | 996,215 | 719,500 | 771,325 | 1,855,250 |
| Previous Close | 12.17 | 330.62 | 108.59 | 109.10 | 50.67 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 332.00 | 111.37 | 106.89 | 53.52 |
| 20-Day Raw Stochastic | 100.00% | 19.42% | 10.81% | 94.26% | 11.68% |
| 20-Day Relative Strength | 74.72% | 47.96% | 43.57% | 64.84% | 40.80% |
| Weighted Alpha | -28.60 | +48.63 | +19.06 | +34.14 | +25.69 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/11/23 | +0.17% since 12/19/24 | +0.60% since 12/19/24 | +1.24% since 12/19/24 | -0.04% since 12/19/24 |
| Low | 12.16 on 04/17/23 | 319.32 on 12/20/24 | 106.47 on 12/20/24 | 107.60 on 12/20/24 | 49.10 on 12/20/24 |
| High | 12.25 on 04/18/23 | 331.37 on 12/26/24 | 108.90 on 12/26/24 | 109.25 on 12/27/24 | 51.23 on 12/20/24 |
| 1-Month | |||||
| %Chg | +0.91% since 03/17/23 | -6.05% since 11/27/24 | -7.76% since 11/27/24 | +3.41% since 11/27/24 | -9.39% since 11/27/24 |
| Low | 12.11 on 03/22/23 | 317.03 on 12/10/24 | 106.47 on 12/20/24 | 105.07 on 12/03/24 | 49.10 on 12/20/24 |
| High | 12.25 on 04/18/23 | 348.50 on 11/29/24 | 117.67 on 11/29/24 | 109.25 on 12/27/24 | 57.32 on 12/05/24 |
| 3-Month | |||||
| %Chg | +104.85% since 01/18/23 | +8.90% since 09/27/24 | +4.31% since 09/27/24 | +14.90% since 09/27/24 | +4.53% since 09/27/24 |
| Low | 5.04 on 01/25/23 | 292.61 on 10/01/24 | 100.72 on 10/03/24 | 91.27 on 10/02/24 | 46.51 on 10/01/24 |
| High | 12.34 on 02/21/23 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +73.76% since 10/18/22 | +21.00% since 06/27/24 | +21.14% since 06/27/24 | +11.38% since 06/27/24 | +16.28% since 06/27/24 |
| Low | 4.75 on 11/29/22 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 42.77 on 07/02/24 |
| High | 12.34 on 02/21/23 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,570 | 48,803,476 | 14,384,266 | 9,282,337 | 8,690,716 |
| Shares Outstanding, K | 39,720 | 147,612 | 132,464 | 85,081 | 171,516 |
| Annual Sales | 604,770,000 | 20,882,210,000 | 16,105,500,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | -7,510,000 | 744,690,000 | 402,270,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 150,960,000 | 6,493,170,000 | 4,110,490,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | -4,080,000 | 293,190,000 | 172,550,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 1.07 | 1.03 | 1.17 | 1.44 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/23 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 05/09/23 | 10/31/24 | 02/03/25 | 10/30/24 | 02/18/25 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 45.07 | 23.98 | 165.18 | 20.20 |