A10 Networks Inc (ATEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEN | FYBR | WEAV | RBBN | ONDS |
| Company | A10 Networks Inc | Frontier Communications Parent Inc | Weave Communications Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.18 | 34.92 | 15.69 | 3.98 | 3.23 |
| High | 18.31 | 35.06 | 16.00 | 4.06 | 3.40 |
| Low | 18.08 | 34.84 | 15.53 | 3.98 | 2.76 |
| Last | 18.29 | 35.06 | 15.95 | 4.04 | 2.80 |
| Change | +0.14 | +0.23 | +0.26 | +0.08 | +0.17 |
| % Change | +0.77% | +0.66% | +1.66% | +2.02% | +6.46% |
| Volume | 357,500 | 3,461,100 | 820,900 | 276,400 | 37,322,500 |
| 20-Day Average Volume | 780,165 | 2,742,185 | 992,995 | 403,110 | 10,065,770 |
| Previous Close | 18.15 | 34.83 | 15.69 | 3.96 | 2.63 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 34.72 | 15.59 | 4.07 | 1.70 |
| 20-Day Raw Stochastic | 30.77% | 100.00% | 77.90% | 40.52% | 77.94% |
| 20-Day Relative Strength | 59.23% | 56.37% | 62.16% | 52.53% | 76.22% |
| Weighted Alpha | +48.74 | +41.62 | +74.34 | +41.44 | -18.36 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 12/26/24 | +0.60% since 12/26/24 | -0.81% since 12/26/24 | -6.05% since 12/26/24 | +11.55% since 12/26/24 |
| Low | 17.95 on 01/02/25 | 34.60 on 12/27/24 | 15.40 on 01/02/25 | 3.93 on 01/02/25 | 2.28 on 12/31/24 |
| High | 18.79 on 12/27/24 | 35.06 on 01/03/25 | 16.21 on 01/02/25 | 4.27 on 12/31/24 | 3.40 on 01/03/25 |
| 1-Month | |||||
| %Chg | +6.15% since 12/03/24 | +1.71% since 12/03/24 | +10.76% since 12/03/24 | +3.06% since 12/03/24 | +251.32% since 12/03/24 |
| Low | 17.27 on 12/04/24 | 34.39 on 12/05/24 | 13.72 on 12/04/24 | 3.81 on 12/10/24 | 0.68 on 12/06/24 |
| High | 19.37 on 12/16/24 | 35.06 on 01/03/25 | 16.56 on 12/23/24 | 4.39 on 12/23/24 | 3.40 on 01/03/25 |
| 3-Month | |||||
| %Chg | +29.26% since 10/03/24 | -1.02% since 10/03/24 | +27.29% since 10/03/24 | +29.07% since 10/03/24 | +278.38% since 10/03/24 |
| Low | 14.01 on 10/08/24 | 33.72 on 11/12/24 | 12.35 on 11/01/24 | 3.16 on 10/11/24 | 0.65 on 11/19/24 |
| High | 19.37 on 12/16/24 | 36.34 on 10/25/24 | 16.56 on 12/23/24 | 4.39 on 12/23/24 | 3.40 on 01/03/25 |
| 6-Month | |||||
| %Chg | +33.50% since 07/03/24 | +34.23% since 07/03/24 | +75.85% since 07/03/24 | +23.17% since 07/03/24 | +390.88% since 07/03/24 |
| Low | 12.27 on 08/06/24 | 24.43 on 08/05/24 | 8.75 on 07/09/24 | 2.75 on 08/05/24 | 0.54 on 08/14/24 |
| High | 19.37 on 12/16/24 | 39.21 on 09/04/24 | 16.56 on 12/23/24 | 4.39 on 12/23/24 | 3.40 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,784 | 8,730,466 | 1,160,698 | 708,551 | 216,420 |
| Shares Outstanding, K | 73,799 | 249,015 | 72,771 | 175,384 | 77,293 |
| Annual Sales | 251,700,000 | 5,751,000,000 | 170,470,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | 39,970,000 | 29,000,000 | -31,030,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 66,720,000 | 1,489,000,000 | 52,390,000 | 210,240,000 | 1,480,000 |
| Last Quarter Net Income | 12,640,000 | -82,000,000 | -5,880,000 | -13,420,000 | -9,530,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.92 | 1.12 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.33 on 11/05/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 | -0.15 on 11/12/24 |
| Latest Earnings Date | 02/04/25 | 02/28/25 | 02/19/25 | 02/12/25 | 11/12/24 |
| Most Recent Dividend | 0.060 on 11/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 0.00 | 0.00 | 30.46 | 0.00 |