A10 Networks Inc (ATEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEN | FYBR | WEAV | RBBN | ONDS |
| Company | A10 Networks Inc | Frontier Communications Parent Inc | Weave Communications Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.20 | 34.70 | 15.70 | 3.99 | 1.5600 |
| High | 18.67 | 34.81 | 16.00 | 4.04 | 1.5600 |
| Low | 18.20 | 34.70 | 15.60 | 3.94 | 1.2500 |
| Last | 18.26 | 34.76 | 15.67 | 3.92 | 1.2600 |
| Change | -0.04 | +0.10 | +0.19 | +0.02 | -0.0300 |
| % Change | -0.22% | +0.29% | +1.23% | +0.51% | -2.33% |
| Volume | 155,371 | 381,944 | 122,475 | 84,545 | 3,103,899 |
| 20-Day Average Volume | 721,734 | 2,695,686 | 972,475 | 401,633 | 5,890,865 |
| Previous Close | 18.30 | 34.66 | 15.48 | 3.90 | 1.2900 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 34.70 | 14.66 | 3.94 | 1.0180 |
| 20-Day Raw Stochastic | 63.29% | 70.18% | 80.94% | 39.42% | 57.40% |
| 20-Day Relative Strength | 63.45% | 51.05% | 63.90% | 53.79% | 62.00% |
| Weighted Alpha | +47.40 | +42.53 | +68.03 | +39.01 | -35.74 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/12/24 | +0.38% since 12/12/24 | +0.61% since 12/12/24 | -5.16% since 12/12/24 | +33.93% since 12/12/24 |
| Low | 18.20 on 12/19/24 | 34.60 on 12/16/24 | 15.17 on 12/13/24 | 3.87 on 12/18/24 | 0.9100 on 12/13/24 |
| High | 19.37 on 12/16/24 | 34.90 on 12/18/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 | 1.8750 on 12/17/24 |
| 1-Month | |||||
| %Chg | +11.37% since 11/19/24 | +0.12% since 11/19/24 | +14.02% since 11/19/24 | +2.20% since 11/19/24 | +103.59% since 11/19/24 |
| Low | 16.27 on 11/20/24 | 34.39 on 12/05/24 | 12.81 on 11/22/24 | 3.75 on 11/27/24 | 0.6700 on 11/20/24 |
| High | 19.37 on 12/16/24 | 34.96 on 11/26/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 | 1.8750 on 12/17/24 |
| 3-Month | |||||
| %Chg | +30.65% since 09/19/24 | -1.70% since 09/19/24 | +30.24% since 09/19/24 | +27.17% since 09/19/24 | +77.16% since 09/19/24 |
| Low | 13.68 on 09/25/24 | 33.72 on 11/12/24 | 11.83 on 09/24/24 | 3.03 on 10/01/24 | 0.6550 on 11/19/24 |
| High | 19.37 on 12/16/24 | 36.34 on 10/25/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 | 1.8750 on 12/17/24 |
| 6-Month | |||||
| %Chg | +36.41% since 06/18/24 | +38.44% since 06/18/24 | +77.09% since 06/18/24 | +32.27% since 06/18/24 | +87.16% since 06/18/24 |
| Low | 12.27 on 08/06/24 | 24.43 on 08/05/24 | 8.50 on 06/25/24 | 2.75 on 08/05/24 | 0.5366 on 08/14/24 |
| High | 19.37 on 12/16/24 | 39.21 on 09/04/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 | 1.8750 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,522 | 8,630,859 | 1,126,495 | 683,998 | 99,708 |
| Shares Outstanding, K | 73,799 | 249,015 | 72,771 | 175,384 | 77,293 |
| Annual Sales | 251,700,000 | 5,751,000,000 | 170,470,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | 39,970,000 | 29,000,000 | -31,030,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 66,720,000 | 1,489,000,000 | 52,390,000 | 210,240,000 | 1,480,000 |
| Last Quarter Net Income | 12,640,000 | -82,000,000 | -5,880,000 | -13,420,000 | -9,530,000 |
| 60-Month Beta | 1.16 | 1.05 | 2.00 | 1.14 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.33 on 11/05/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 | -0.15 on 11/12/24 |
| Latest Earnings Date | 02/04/25 | 11/05/24 | 10/30/24 | 02/12/25 | 11/12/24 |
| Most Recent Dividend | 0.060 on 11/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.22 | 0.00 | 0.00 | 31.62 | 0.00 |