Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 60.5000 | 165.39 | 75.77 | 11.42 | 12.58 |
| High | 61.0780 | 170.44 | 76.66 | 11.91 | 13.40 |
| Low | 59.4500 | 162.83 | 74.70 | 11.22 | 12.58 |
| Last | 60.8700 | 170.18 | 76.54 | 11.83 | 13.33 |
| Change | +0.0100 | +4.70 | +1.37 | +0.56 | +0.90 |
| % Change | +0.02% | +2.84% | +1.82% | +4.97% | +7.24% |
| Volume | 23,434 | 821,275 | 172,106 | 410,185 | 39,353 |
| 20-Day Average Volume | 96,067 | 1,245,776 | 543,718 | 1,122,985 | 34,799 |
| Previous Close | 60.8600 | 165.48 | 75.17 | 11.27 | 12.43 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.4470 | 157.22 | 78.25 | 12.67 | 12.46 |
| 20-Day Raw Stochastic | 70.09% | 96.50% | 21.90% | 17.13% | 82.93% |
| 20-Day Relative Strength | 59.14% | 62.55% | 45.74% | 44.06% | 62.07% |
| Weighted Alpha | +108.38 | +26.36 | +1.92 | -53.75 | +23.43 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 11/14/24 | +10.39% since 11/14/24 | -3.42% since 11/14/24 | +5.08% since 11/14/24 | -2.27% since 11/14/24 |
| Low | 57.1800 on 11/15/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 12.09 on 11/20/24 |
| High | 61.3500 on 11/20/24 | 170.44 on 11/21/24 | 76.85 on 11/15/24 | 11.91 on 11/21/24 | 13.58 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.24% since 10/21/24 | +7.50% since 10/21/24 | -7.39% since 10/21/24 | -24.98% since 10/21/24 | +18.70% since 10/21/24 |
| Low | 50.5500 on 10/23/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 10.92 on 10/23/24 |
| High | 64.9500 on 11/07/24 | 170.44 on 11/21/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | +34.79% since 08/21/24 | +7.50% since 08/21/24 | -22.84% since 08/21/24 | -18.45% since 08/21/24 | +41.96% since 08/21/24 |
| Low | 39.0600 on 09/06/24 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | 9.40 on 08/22/24 |
| High | 64.9500 on 11/07/24 | 170.44 on 11/21/24 | 100.60 on 08/22/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +71.46% since 05/21/24 | +15.91% since 05/21/24 | -24.61% since 05/21/24 | +2.70% since 05/21/24 | +33.03% since 05/21/24 |
| Low | 32.9100 on 05/31/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 64.9500 on 11/07/24 | 170.44 on 11/21/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,917,540 | 28,717,892 | 3,410,162 | 333,941 | 160,459 |
| Shares Outstanding, K | 738,047 | 173,543 | 45,366 | 29,631 | 12,909 |
| Annual Sales | 3,356,900,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | 429,800,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 1,280,220,000 | 1,217,000,000 | 112,340,000 | 13,120,000 | 25,860,000 |
| Last Quarter Net Income | 305,600,000 | 389,000,000 | 32,740,000 | 660,000 | -2,070,000 |
| 60-Month Beta | 1.45 | 0.98 | 1.38 | 2.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 |
| Most Recent Dividend | 0.079 on 09/25/24 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/25/24 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.06 | 27.66 | 31.98 | 11.16 | 15.61 |