Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | |||
| Company | Advantest Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 60.5000 | 38.65 | |||
| High | 61.0780 | 38.94 | |||
| Low | 59.4500 | 38.38 | |||
| Last | 60.4620 | 38.94 | |||
| Change | -0.3980 | +0.85 | |||
| % Change | -0.65% | +2.22% | |||
| Volume | 26,176 | 710 | |||
| 20-Day Average Volume | 96,204 | 3,030 | |||
| Previous Close | 60.8600 | 38.09 | |||
| Industry | Electronics - Measuring Inst | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 59.4267 | 37.01 | |||
| 20-Day Raw Stochastic | 67.10% | 100.00% | |||
| 20-Day Relative Strength | 58.33% | 67.53% | |||
| Weighted Alpha | +106.49 | +37.24 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 11/14/24 | +3.66% since 11/14/24 | |||
| Low | 57.1800 on 11/15/24 | 36.87 on 11/15/24 | |||
| High | 61.3500 on 11/20/24 | 38.94 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | +10.49% since 10/21/24 | +8.83% since 10/21/24 | |||
| Low | 50.5500 on 10/23/24 | 35.04 on 10/23/24 | |||
| High | 64.9500 on 11/07/24 | 38.94 on 11/21/24 | |||
| 3-Month | |||||
| %Chg | +33.88% since 08/21/24 | +15.51% since 08/21/24 | |||
| Low | 39.0600 on 09/06/24 | 31.20 on 09/06/24 | |||
| High | 64.9500 on 11/07/24 | 38.94 on 11/21/24 | |||
| 6-Month | |||||
| %Chg | +70.32% since 05/21/24 | +13.94% since 05/21/24 | |||
| Low | 32.9100 on 05/31/24 | 28.91 on 08/05/24 | |||
| High | 64.9500 on 11/07/24 | 38.94 on 11/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 44,917,540 | 50,442 | |||
| Shares Outstanding, K | 738,047 | 1,325 | |||
| Annual Sales | 3,356,900,000 | 0 | |||
| Annual Net Income | 429,800,000 | 0 | |||
| Last Quarter Sales | 1,280,220,000 | N/A | |||
| Last Quarter Net Income | 305,600,000 | N/A | |||
| 60-Month Beta | 1.45 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | N/A | |||
| Latest Earnings Date | 10/29/24 | N/A | |||
| Most Recent Dividend | 0.079 on 09/25/24 | N/A | |||
| Next Ex-Dividends Date | 09/25/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 64.06 | 0.00 | |||