Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | |||
| Company | Advantest Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 38.8000 | 33.96 | |||
| High | 38.9600 | 33.96 | |||
| Low | 38.2200 | 33.71 | |||
| Last | 38.3200 | 33.71 | |||
| Change | -0.4000 | -0.28 | |||
| % Change | -1.03% | -0.83% | |||
| Volume | 58,700 | 800 | |||
| 20-Day Average Volume | 166,900 | 8,780 | |||
| Previous Close | 38.7200 | 33.99 | |||
| Industry | Electronics - Measuring Inst | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 39.9110 | 34.47 | |||
| 20-Day Raw Stochastic | 33.03% | 7.75% | |||
| 20-Day Relative Strength | 49.78% | 46.04% | |||
| Weighted Alpha | +10.29 | +15.94 | |||
| Today's Opinion | 24% Buy | 56% Buy | |||
| Previous Opinion | 40% Buy | 80% Buy | |||
| Last Month's Opinion | 72% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/12/24 | -4.41% since 07/12/24 | |||
| Low | 38.0500 on 07/17/24 | 33.71 on 07/19/24 | |||
| High | 41.1900 on 07/16/24 | 35.81 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | +10.82% since 06/18/24 | -1.17% since 06/18/24 | |||
| Low | 35.4000 on 06/24/24 | 33.53 on 06/24/24 | |||
| High | 44.2400 on 07/10/24 | 35.81 on 07/16/24 | |||
| 3-Month | |||||
| %Chg | +11.75% since 04/19/24 | +9.59% since 04/19/24 | |||
| Low | 31.5200 on 04/26/24 | 30.83 on 04/22/24 | |||
| High | 44.2400 on 07/10/24 | 35.81 on 07/16/24 | |||
| 6-Month | |||||
| %Chg | -5.94% since 01/19/24 | +8.48% since 01/19/24 | |||
| Low | 31.5200 on 04/26/24 | 30.68 on 04/19/24 | |||
| High | 49.9000 on 03/06/24 | 35.81 on 07/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,281,960 | 42,489 | |||
| Shares Outstanding, K | 738,047 | 1,250 | |||
| Annual Sales | 3,369,870,000 | 0 | |||
| Annual Net Income | 431,460,000 | 0 | |||
| Last Quarter Sales | 914,770,000 | N/A | |||
| Last Quarter Net Income | 102,060,000 | N/A | |||
| 60-Month Beta | 1.49 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/26/24 | N/A | |||
| Latest Earnings Date | 07/24/24 | N/A | |||
| Most Recent Dividend | 0.072 on 03/26/24 | N/A | |||
| Next Ex-Dividends Date | 03/26/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 66.76 | 0.00 | |||