Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | BFAM | TAL | LOPE |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.09 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 89.29 | 58.25 | 111.04 | 10.05 | 163.04 |
| Low | 87.82 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 88.95 | 58.23 | 110.16 | 9.86 | 163.01 |
| Change | +1.66 | +1.51 | +1.80 | -0.27 | +1.61 |
| % Change | +1.90% | +2.66% | +1.66% | -2.67% | +1.00% |
| Volume | 97,701 | 694,280 | 234,251 | 4,448,902 | 69,364 |
| 20-Day Average Volume | 463,375 | 1,388,926 | 730,903 | 6,881,904 | 240,571 |
| Previous Close | 87.29 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.42 | 59.61 | 118.66 | 10.64 | 153.38 |
| 20-Day Raw Stochastic | 78.87% | 37.82% | 20.14% | 19.10% | 74.42% |
| 20-Day Relative Strength | 63.41% | 41.36% | 32.33% | 45.50% | 64.90% |
| Weighted Alpha | +65.77 | -30.55 | +10.43 | -26.89 | +15.49 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 11/14/24 | +5.65% since 11/14/24 | +2.95% since 11/14/24 | +3.81% since 11/14/24 | -1.18% since 11/14/24 |
| Low | 83.70 on 11/15/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 89.29 on 11/21/24 | 58.25 on 11/21/24 | 111.04 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +23.32% since 10/21/24 | -14.47% since 10/21/24 | -15.36% since 10/21/24 | -11.14% since 10/21/24 | +23.49% since 10/21/24 |
| Low | 71.09 on 10/22/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 92.93 on 11/08/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +20.53% since 08/21/24 | -14.95% since 08/21/24 | -19.56% since 08/21/24 | +12.50% since 08/21/24 | +14.69% since 08/21/24 |
| Low | 68.60 on 09/11/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 92.93 on 11/08/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +33.76% since 05/21/24 | -27.07% since 05/21/24 | +0.75% since 05/21/24 | -20.70% since 05/21/24 | +11.46% since 05/21/24 |
| Low | 62.28 on 06/14/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 92.93 on 11/08/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,590 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 37,491 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 1,584,650,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 136,780,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 417,400,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 46,170,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.95 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/29/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 23.69 | 37.48 | 90.09 | 20.48 |