Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | BFAM | TAL | LOPE |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.95 | 61.98 | 131.13 | 10.40 | 133.20 |
| High | 73.95 | 61.98 | 131.13 | 10.40 | 136.53 |
| Low | 73.95 | 61.98 | 131.13 | 10.40 | 132.57 |
| Last | 74.97 | 62.26 | 131.13 | 10.60 | 136.36 |
| Change | -0.02 | -0.04 | -0.29 | -0.07 | +0.03 |
| % Change | -0.03% | -0.06% | -0.22% | -0.66% | +0.02% |
| Volume | 1,035 | 4,091 | 392 | 39,694 | 154,600 |
| 20-Day Average Volume | 248,497 | 1,919,990 | 385,550 | 8,165,925 | 133,945 |
| Previous Close | 74.99 | 62.30 | 131.42 | 10.67 | 133.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.26 | 69.94 | 132.90 | 10.86 | 134.56 |
| 20-Day Raw Stochastic | 57.89% | 8.37% | 24.34% | 24.90% | 42.15% |
| 20-Day Relative Strength | 51.36% | 41.40% | 44.38% | 51.43% | 47.99% |
| Weighted Alpha | +36.32 | -18.31 | +47.27 | -7.78 | -1.21 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 40% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/23/24 | +0.81% since 10/23/24 | -1.10% since 10/23/24 | +1.86% since 10/23/24 | +3.10% since 10/22/24 |
| Low | 71.70 on 10/25/24 | 60.00 on 10/24/24 | 129.22 on 10/25/24 | 10.13 on 10/24/24 | 132.12 on 10/23/24 |
| High | 75.19 on 10/29/24 | 65.00 on 10/29/24 | 132.45 on 10/24/24 | 11.38 on 10/28/24 | 136.53 on 10/29/24 |
| 1-Month | |||||
| %Chg | -2.03% since 09/30/24 | -18.28% since 09/30/24 | -6.42% since 09/30/24 | -12.16% since 09/30/24 | -4.22% since 09/27/24 |
| Low | 71.09 on 10/22/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 130.69 on 10/22/24 |
| High | 76.54 on 10/01/24 | 87.26 on 10/02/24 | 140.00 on 10/01/24 | 13.30 on 10/02/24 | 144.08 on 10/01/24 |
| 3-Month | |||||
| %Chg | -5.48% since 07/30/24 | -10.50% since 07/30/24 | +7.24% since 07/30/24 | +0.68% since 07/30/24 | -10.81% since 07/29/24 |
| Low | 67.30 on 08/07/24 | 58.60 on 09/13/24 | 116.21 on 08/01/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 79.20 on 07/31/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | +49.03% since 04/30/24 | -19.61% since 04/30/24 | +26.44% since 04/30/24 | -13.62% since 04/30/24 | +3.10% since 04/29/24 |
| Low | 48.94 on 05/01/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 129.86 on 04/30/24 |
| High | 80.18 on 07/23/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,832,971 | 10,572,124 | 7,628,010 | 6,453,505 | 4,015,873 |
| Shares Outstanding, K | 37,778 | 169,697 | 58,043 | 604,827 | 29,457 |
| Annual Sales | 1,584,650,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 136,780,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 409,910,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 227,460,000 |
| Last Quarter Net Income | 49,420,000 | 245,430,000 | 39,170,000 | 57,430,000 | 34,880,000 |
| 60-Month Beta | 0.95 | 0.47 | 1.48 | 0.04 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/29/24 | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 27.43 | 48.26 | 100.00 | 17.44 |