Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | BFAM | TAL | LRN |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.98 | 62.66 | 128.84 | 11.60 | 93.48 |
| High | 82.09 | 63.03 | 129.88 | 11.98 | 95.69 |
| Low | 79.98 | 60.82 | 115.16 | 11.54 | 93.48 |
| Last | 81.28 | 61.87 | 115.88 | 11.62 | 94.77 |
| Change | +0.69 | -0.53 | -16.95 | +0.12 | +1.69 |
| % Change | +0.86% | -0.85% | -12.76% | +1.04% | +1.82% |
| Volume | 319,832 | 1,068,476 | 1,289,320 | 4,611,082 | 1,263,046 |
| 20-Day Average Volume | 340,152 | 1,627,079 | 487,306 | 7,361,044 | 2,173,027 |
| Previous Close | 80.59 | 62.40 | 132.83 | 11.50 | 93.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 66.72 | 131.44 | 10.89 | 80.46 |
| 20-Day Raw Stochastic | 71.91% | 11.45% | 3.14% | 83.71% | 96.04% |
| 20-Day Relative Strength | 63.70% | 41.44% | 26.14% | 59.41% | 66.70% |
| Weighted Alpha | +53.49 | -19.40 | +26.94 | +5.44 | +41.45 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 10/29/24 | -0.69% since 10/29/24 | -11.82% since 10/29/24 | +8.90% since 10/29/24 | +4.06% since 10/29/24 |
| Low | 73.65 on 10/30/24 | 60.82 on 11/05/24 | 115.16 on 11/05/24 | 10.38 on 10/30/24 | 91.32 on 10/30/24 |
| High | 85.26 on 10/30/24 | 64.71 on 11/04/24 | 135.77 on 11/04/24 | 11.98 on 11/05/24 | 96.07 on 10/31/24 |
| 1-Month | |||||
| %Chg | +11.19% since 10/04/24 | -23.24% since 10/04/24 | -14.92% since 10/04/24 | +1.04% since 10/04/24 | +18.21% since 10/04/24 |
| Low | 71.09 on 10/22/24 | 60.00 on 10/24/24 | 115.16 on 11/05/24 | 9.77 on 10/17/24 | 63.25 on 10/17/24 |
| High | 85.26 on 10/30/24 | 82.68 on 10/07/24 | 139.25 on 10/08/24 | 11.98 on 11/05/24 | 96.07 on 10/31/24 |
| 3-Month | |||||
| %Chg | +10.36% since 08/05/24 | -5.21% since 08/05/24 | -10.02% since 08/05/24 | +34.80% since 08/05/24 | +33.09% since 08/05/24 |
| Low | 67.30 on 08/07/24 | 58.60 on 09/13/24 | 115.16 on 11/05/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 85.26 on 10/30/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 6-Month | |||||
| %Chg | +35.29% since 05/03/24 | -27.00% since 05/03/24 | +4.18% since 05/03/24 | -11.84% since 05/03/24 | +35.73% since 05/03/24 |
| Low | 59.35 on 05/06/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 85.26 on 10/30/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 96.07 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,021,400 | 10,589,094 | 7,709,851 | 6,955,511 | 4,057,636 |
| Shares Outstanding, K | 37,491 | 169,697 | 58,043 | 604,827 | 43,593 |
| Annual Sales | 1,584,650,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 2,040,070,000 |
| Annual Net Income | 136,780,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,180,000 |
| Last Quarter Sales | 417,400,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 551,080,000 |
| Last Quarter Net Income | 46,170,000 | 245,430,000 | 39,170,000 | 57,430,000 | 40,880,000 |
| 60-Month Beta | 0.95 | 0.49 | 1.49 | 0.04 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/29/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 26.79 | 49.28 | 100.18 | 16.98 |