Alpha Technology Group Limited (ATGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGL | PLTR | APP | SPOT | TRI |
| Company | Alpha Technology Group Limited | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.10 | 82.00 | 246.53 | 508.12 | 177.33 |
| High | 23.41 | 82.69 | 255.60 | 513.20 | 177.59 |
| Low | 20.00 | 74.57 | 234.56 | 483.65 | 172.59 |
| Last | 22.28 | 76.38 | 238.08 | 489.24 | 173.74 |
| Change | -0.22 | -8.53 | -32.40 | -42.86 | -3.92 |
| % Change | -0.98% | -10.05% | -11.98% | -8.05% | -2.21% |
| Volume | 21,100 | 136,843,813 | 16,713,600 | 5,814,500 | 515,500 |
| 20-Day Average Volume | 45,930 | 117,179,609 | 11,415,939 | 2,454,060 | 586,405 |
| Previous Close | 22.50 | 84.91 | 270.48 | 532.10 | 177.66 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 98.26 | 374.64 | 601.65 | 176.50 |
| 20-Day Raw Stochastic | 15.32% | 3.56% | 1.21% | 3.31% | 27.31% |
| 20-Day Relative Strength | 48.90% | 42.20% | 34.06% | 36.21% | 51.86% |
| Weighted Alpha | -25.83 | +131.19 | +59.05 | +80.38 | +10.48 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.24% since 03/03/25 | -8.44% since 03/03/25 | -29.42% since 03/03/25 | -18.44% since 03/03/25 | -2.68% since 03/03/25 |
| Low | 18.00 on 03/07/25 | 74.57 on 03/10/25 | 234.56 on 03/10/25 | 483.65 on 03/10/25 | 172.59 on 03/10/25 |
| High | 30.00 on 03/05/25 | 90.30 on 03/05/25 | 341.00 on 03/04/25 | 590.71 on 03/04/25 | 179.22 on 03/04/25 |
| 1-Month | |||||
| %Chg | +27.31% since 02/10/25 | -34.52% since 02/10/25 | -38.06% since 02/10/25 | -23.28% since 02/10/25 | -2.90% since 02/10/25 |
| Low | 16.67 on 02/11/25 | 74.57 on 03/10/25 | 234.56 on 03/10/25 | 483.65 on 03/10/25 | 171.23 on 02/19/25 |
| High | 57.32 on 02/19/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 180.42 on 03/03/25 |
| 3-Month | |||||
| %Chg | +98.04% since 12/10/24 | +7.74% since 12/10/24 | -25.85% since 12/10/24 | +3.74% since 12/10/24 | +2.10% since 12/10/24 |
| Low | 10.80 on 12/11/24 | 63.40 on 01/13/25 | 234.56 on 03/10/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 57.32 on 02/19/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 180.42 on 03/03/25 |
| 6-Month | |||||
| %Chg | +1,469.01% since 09/10/24 | +119.74% since 09/10/24 | +176.10% since 09/10/24 | +49.61% since 09/10/24 | +1.34% since 09/10/24 |
| Low | 1.15 on 09/16/24 | 33.62 on 09/11/24 | 87.12 on 09/11/24 | 326.00 on 09/11/24 | 151.60 on 01/13/25 |
| High | 57.32 on 02/19/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 180.42 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,395 | 199,144,176 | 91,951,848 | 108,924,592 | 79,956,768 |
| Shares Outstanding, K | 15,262 | 2,345,356 | 339,958 | 204,707 | 450,055 |
| Annual Sales | 1,590,000 | 2,865,510,000 | 4,709,250,000 | 16,959,750,000 | 7,258,000,000 |
| Annual Net Income | -710,000 | 462,190,000 | 1,579,780,000 | 1,231,430,000 | 2,210,000,000 |
| Last Quarter Sales | N/A | 827,520,000 | 1,372,780,000 | 4,527,190,000 | 1,909,000,000 |
| Last Quarter Net Income | N/A | 79,010,000 | 599,390,000 | 392,600,000 | 587,000,000 |
| 60-Month Beta | 5.65 | 2.81 | 2.33 | 1.66 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/03/25 | 1.73 on 02/12/25 | 1.88 on 02/04/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | N/A | 02/03/25 | 02/12/25 | 04/22/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 670.50 | 57.19 | 91.33 | 46.44 |