Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | MFC | SLF | RGA | PRI |
| Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 32.48 | 61.86 | 228.46 | 301.37 |
| High | 84.32 | 32.62 | 62.05 | 228.92 | 301.85 |
| Low | 82.17 | 31.98 | 61.19 | 224.37 | 297.46 |
| Last | 83.33 | 32.07 | 61.29 | 225.81 | 298.57 |
| Change | -0.58 | -0.25 | -0.41 | -1.60 | -2.55 |
| % Change | -0.69% | -0.77% | -0.66% | -0.70% | -0.85% |
| Volume | 3,498,800 | 1,323,500 | 296,700 | 378,800 | 169,700 |
| 20-Day Average Volume | 1,056,240 | 2,257,245 | 829,630 | 338,615 | 141,525 |
| Previous Close | 83.91 | 32.32 | 61.70 | 227.41 | 301.12 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 32.13 | 60.46 | 227.71 | 298.10 |
| 20-Day Raw Stochastic | 64.48% | 71.51% | 85.62% | 63.78% | 73.33% |
| 20-Day Relative Strength | 52.90% | 58.05% | 63.50% | 53.09% | 59.84% |
| Weighted Alpha | +79.43 | +59.36 | +24.08 | +35.14 | +44.16 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +0.34% since 11/25/24 | -0.47% since 11/25/24 | -2.43% since 11/25/24 | -1.59% since 11/25/24 |
| Low | 82.17 on 12/31/21 | 31.37 on 11/26/24 | 60.74 on 11/27/24 | 224.37 on 12/03/24 | 297.46 on 12/03/24 |
| High | 86.53 on 12/28/21 | 32.62 on 12/03/24 | 62.05 on 12/03/24 | 233.16 on 11/27/24 | 307.91 on 11/27/24 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +8.82% since 11/01/24 | +10.23% since 11/01/24 | +4.98% since 11/01/24 | +8.79% since 11/01/24 |
| Low | 77.52 on 12/15/21 | 29.50 on 11/04/24 | 55.62 on 11/04/24 | 211.12 on 11/04/24 | 272.46 on 11/04/24 |
| High | 86.53 on 12/28/21 | 33.07 on 11/14/24 | 62.05 on 12/03/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +16.92% since 09/03/24 | +11.82% since 09/03/24 | +3.54% since 09/03/24 | +14.57% since 09/03/24 |
| Low | 66.07 on 10/04/21 | 26.92 on 09/10/24 | 54.33 on 09/06/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 91.26 on 10/26/21 | 33.07 on 11/14/24 | 62.05 on 12/03/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +23.92% since 06/03/24 | +23.25% since 06/03/24 | +9.12% since 06/03/24 | +32.71% since 06/03/24 |
| Low | 60.36 on 07/19/21 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 91.26 on 10/26/21 | 33.07 on 11/14/24 | 62.05 on 12/03/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 56,620,728 | 35,520,876 | 14,978,130 | 10,048,672 |
| Shares Outstanding, K | 192,142 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 14,764,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 1,541,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 8,724,000,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 733,000,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.70 | 1.09 | 1.02 | 0.93 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 02/16/22 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 11.60 | 12.58 | 10.21 | 16.32 |