Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 61.37 | 226.12 | ||
| High | 84.32 | 62.09 | 226.12 | ||
| Low | 82.17 | 61.37 | 222.01 | ||
| Last | 83.33 | 61.77 | 222.30 | ||
| Change | -0.58 | +0.48 | -3.51 | ||
| % Change | -0.69% | +0.78% | -1.55% | ||
| Volume | 3,498,800 | 143,671 | 124,566 | ||
| 20-Day Average Volume | 1,056,240 | 773,278 | 334,577 | ||
| Previous Close | 83.91 | 61.29 | 225.81 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 60.66 | 228.18 | ||
| 20-Day Raw Stochastic | 64.48% | 94.46% | 17.63% | ||
| 20-Day Relative Strength | 52.90% | 65.77% | 48.99% | ||
| Weighted Alpha | +79.43 | +25.59 | +32.24 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +0.52% since 11/26/24 | -4.02% since 11/26/24 | ||
| Low | 82.17 on 12/31/21 | 60.74 on 11/27/24 | 222.01 on 12/04/24 | ||
| High | 86.53 on 12/28/21 | 62.09 on 12/04/24 | 233.16 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +11.05% since 11/04/24 | +5.09% since 11/04/24 | ||
| Low | 77.52 on 12/15/21 | 56.78 on 11/05/24 | 211.73 on 11/05/24 | ||
| High | 86.53 on 12/28/21 | 62.09 on 12/04/24 | 233.81 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +11.61% since 09/04/24 | +1.24% since 09/04/24 | ||
| Low | 66.07 on 10/04/21 | 54.33 on 09/06/24 | 205.68 on 09/11/24 | ||
| High | 91.26 on 10/26/21 | 62.09 on 12/04/24 | 233.81 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +24.73% since 06/04/24 | +7.84% since 06/04/24 | ||
| Low | 60.36 on 07/19/21 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | ||
| High | 91.26 on 10/26/21 | 62.09 on 12/04/24 | 233.81 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 35,284,836 | 14,872,748 | ||
| Shares Outstanding, K | 192,142 | 575,703 | 65,864 | ||
| Annual Sales | 14,764,000,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 11,239,090,000 | 5,651,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 1,042,330,000 | 156,000,000 | ||
| 60-Month Beta | 1.70 | 1.03 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | ||
| Latest Earnings Date | 02/16/22 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.621 on 11/27/24 | 0.890 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 12.64 | 10.17 | ||