Athene Holding Ltd (ATH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
83.33 -0.58 (-0.69%) 12/31/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 83.33 unch (unch) -
for Fri, Dec 31st, 2021
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 55.20 | 175.76 | ||
| High | 84.32 | 55.38 | 178.01 | ||
| Low | 82.17 | 52.83 | 166.57 | ||
| Last | 83.33 | 53.39 | 168.53 | ||
| Change | -0.58 | -0.38 | +0.21 | ||
| % Change | -0.69% | -0.71% | +0.12% | ||
| Volume | 3,498,800 | 522,600 | 440,900 | ||
| 20-Day Average Volume | 1,056,240 | 513,715 | 467,450 | ||
| Previous Close | 83.91 | 53.77 | 168.32 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 56.35 | 190.73 | ||
| 20-Day Raw Stochastic | 64.48% | 13.81% | 19.80% | ||
| 20-Day Relative Strength | 52.90% | 38.72% | 30.30% | ||
| Weighted Alpha | +79.43 | +0.86 | -19.64 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -8.09% since 04/01/25 | -15.00% since 04/01/25 | ||
| Low | 82.17 on 12/31/21 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 86.53 on 12/28/21 | 59.32 on 04/03/25 | 200.65 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | -3.97% since 03/07/25 | -11.57% since 03/07/25 | ||
| Low | 77.52 on 12/15/21 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 86.53 on 12/28/21 | 59.32 on 04/03/25 | 206.13 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | -8.77% since 01/08/25 | -24.03% since 01/08/25 | ||
| Low | 66.07 on 10/04/21 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 91.26 on 10/26/21 | 59.66 on 01/15/25 | 232.97 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | -6.87% since 10/08/24 | -21.11% since 10/08/24 | ||
| Low | 60.36 on 07/19/21 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | ||
| High | 91.26 on 10/26/21 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 30,691,484 | 11,113,160 | ||
| Shares Outstanding, K | 192,142 | 570,792 | 66,024 | ||
| Annual Sales | 14,764,000,000 | 24,194,330,000 | 22,107,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,314,200,000 | 717,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 842,020,000 | 5,241,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 120,320,000 | 148,000,000 | ||
| 60-Month Beta | 1.70 | 0.87 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.20 on 02/12/25 | 4.99 on 02/06/25 | ||
| Latest Earnings Date | 02/16/22 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.578 on 02/26/25 | 0.890 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | 02/26/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 11.23 | 7.62 | ||