Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATH | SLF | RGA | ||
Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 83.29 | 49.70 | 214.85 | ||
High | 84.32 | 50.11 | 216.28 | ||
Low | 82.17 | 49.54 | 214.21 | ||
Last | 83.33 | 50.04 | 215.05 | ||
Change | -0.58 | +0.50 | +1.65 | ||
% Change | -0.69% | +1.01% | +0.77% | ||
Volume | 3,498,800 | 281,600 | 378,100 | ||
20-Day Average Volume | 1,056,240 | 468,225 | 359,025 | ||
Previous Close | 83.91 | 49.54 | 213.40 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 81.66 | 49.53 | 209.30 | ||
20-Day Raw Stochastic | 64.48% | 68.00% | 87.24% | ||
20-Day Relative Strength | 52.90% | 51.81% | 62.85% | ||
Weighted Alpha | +79.43 | -4.23 | +53.27 | ||
Today's Opinion | 64% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 64% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 72% Buy | 88% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 12/23/21 | -0.83% since 07/15/24 | +0.25% since 07/15/24 | ||
Low | 82.17 on 12/31/21 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | ||
High | 86.53 on 12/28/21 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.72% since 11/30/21 | +3.24% since 06/21/24 | +3.78% since 06/21/24 | ||
Low | 77.52 on 12/15/21 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | ||
High | 86.53 on 12/28/21 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | ||
3-Month | |||||
%Chg | +21.00% since 09/30/21 | -2.97% since 04/22/24 | +13.92% since 04/22/24 | ||
Low | 66.07 on 10/04/21 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | ||
High | 91.26 on 10/26/21 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | ||
6-Month | |||||
%Chg | +23.45% since 06/30/21 | -1.63% since 01/22/24 | +26.70% since 01/22/24 | ||
Low | 60.36 on 07/19/21 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | ||
High | 91.26 on 10/26/21 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,011,191 | 28,721,508 | 14,040,011 | ||
Shares Outstanding, K | 192,142 | 579,764 | 65,792 | ||
Annual Sales | 14,764,000,000 | 30,205,380,000 | 18,567,000,000 | ||
Annual Net Income | 1,541,000,000 | 2,476,490,000 | 902,000,000 | ||
Last Quarter Sales | 8,724,000,000 | 5,598,300,000 | 6,337,000,000 | ||
Last Quarter Net Income | 733,000,000 | 661,980,000 | 210,000,000 | ||
60-Month Beta | 1.70 | 0.99 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 11/03/21 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | ||
Latest Earnings Date | 02/16/22 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.588 on 05/29/24 | 0.850 on 05/13/24 | ||
Next Ex-Dividends Date | N/A | 05/29/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.82 | 10.64 | 10.35 |