Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | TTEK | DCI | CWST | CECO |
| Company | Atmus Filtration Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.04 | 41.45 | 71.05 | 106.66 | 31.30 |
| High | 40.35 | 42.07 | 71.26 | 108.20 | 31.46 |
| Low | 38.90 | 40.65 | 68.10 | 105.25 | 29.15 |
| Last | 38.99 | 40.77 | 68.30 | 105.95 | 29.19 |
| Change | -0.95 | -0.72 | -2.62 | -0.55 | -2.01 |
| % Change | -2.38% | -1.74% | -3.69% | -0.52% | -6.44% |
| Volume | 802,300 | 1,773,000 | 574,400 | 457,400 | 289,900 |
| 20-Day Average Volume | 750,195 | 2,180,385 | 766,865 | 294,480 | 293,020 |
| Previous Close | 39.94 | 41.49 | 70.92 | 106.50 | 31.20 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.20 | 41.74 | 74.22 | 110.36 | 32.07 |
| 20-Day Raw Stochastic | 1.38% | 23.96% | 1.84% | 7.27% | 0.75% |
| 20-Day Relative Strength | 39.11% | 36.07% | 28.99% | 45.87% | 46.91% |
| Weighted Alpha | +62.92 | +13.33 | -1.49 | +20.41 | +35.89 |
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 12/11/24 | -3.48% since 12/11/24 | -6.01% since 12/11/24 | -3.78% since 12/11/24 | -15.42% since 12/11/24 |
| Low | 38.90 on 12/18/24 | 40.65 on 12/18/24 | 68.10 on 12/18/24 | 105.25 on 12/18/24 | 29.15 on 12/18/24 |
| High | 41.53 on 12/13/24 | 42.65 on 12/16/24 | 72.97 on 12/12/24 | 111.17 on 12/12/24 | 34.85 on 12/12/24 |
| 1-Month | |||||
| %Chg | -9.33% since 11/18/24 | -0.85% since 11/18/24 | -10.20% since 11/18/24 | -1.91% since 11/18/24 | +2.85% since 11/18/24 |
| Low | 38.90 on 12/18/24 | 39.91 on 11/20/24 | 68.10 on 12/18/24 | 105.25 on 12/18/24 | 27.62 on 11/19/24 |
| High | 45.43 on 11/25/24 | 43.50 on 12/05/24 | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 35.16 on 12/11/24 |
| 3-Month | |||||
| %Chg | +9.49% since 09/18/24 | -10.89% since 09/18/24 | -4.72% since 09/18/24 | +5.36% since 09/18/24 | +4.32% since 09/18/24 |
| Low | 36.03 on 09/19/24 | 39.91 on 11/20/24 | 68.10 on 12/18/24 | 97.05 on 10/07/24 | 21.63 on 10/29/24 |
| High | 45.43 on 11/25/24 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 35.16 on 12/11/24 |
| 6-Month | |||||
| %Chg | +37.68% since 06/18/24 | -1.85% since 06/18/24 | -6.04% since 06/18/24 | +6.49% since 06/18/24 | +20.62% since 06/18/24 |
| Low | 27.72 on 07/03/24 | 39.43 on 07/02/24 | 68.10 on 12/18/24 | 91.01 on 08/02/24 | 21.63 on 10/29/24 |
| High | 45.43 on 11/25/24 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 35.16 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,318,854 | 11,108,575 | 8,469,621 | 6,742,940 | 1,091,345 |
| Shares Outstanding, K | 83,096 | 267,741 | 119,425 | 63,314 | 34,979 |
| Annual Sales | 1,628,100,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 544,850,000 |
| Annual Net Income | 171,300,000 | 333,380,000 | 414,000,000 | 25,400,000 | 12,910,000 |
| Last Quarter Sales | 403,700,000 | 1,374,470,000 | 900,100,000 | 411,630,000 | 135,510,000 |
| Last Quarter Net Income | 43,800,000 | 96,150,000 | 99,000,000 | 5,770,000 | 2,090,000 |
| 60-Month Beta | 1.69 | 0.88 | 1.04 | 1.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/08/24 | 0.38 on 11/13/24 | 0.83 on 12/03/24 | 0.27 on 10/30/24 | 0.14 on 10/29/24 |
| Latest Earnings Date | 02/12/25 | 01/29/25 | 12/03/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.050 on 10/31/24 | 0.058 on 11/27/24 | 0.270 on 12/09/24 | N/A | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | 10/31/24 | 11/27/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 32.92 | 20.55 | 175.10 | 43.56 |