Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AVGO | QCOM | AMAT | ARM |
| Company | Atomera Inc | Broadcom Ltd | Qualcomm Inc | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.19 | 349.73 | 173.61 | 261.47 | 110.67 |
| High | 2.27 | 349.88 | 173.77 | 261.83 | 111.60 |
| Low | 2.16 | 345.42 | 171.01 | 255.96 | 109.29 |
| Latest | 2.21 | 346.10 | 171.05 | 256.99 | 109.31 |
| Change | +0.02 | -3.75 | -2.60 | -2.98 | -1.55 |
| % Change | +0.91% | -1.07% | -1.50% | -1.15% | -1.40% |
| Volume | 441,900 | 15,345,999 | 4,682,500 | 3,025,700 | 3,455,500 |
| 20-Day Average Volume | 456,110 | 41,896,207 | 7,401,860 | 6,134,000 | 4,335,570 |
| Previous Close | 2.19 | 349.85 | 173.65 | 259.97 | 110.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 362.72 | 175.56 | 262.30 | 123.83 |
| 20-Day Raw Stochastic | 16.13% | 26.48% | 5.35% | 34.51% | 2.59% |
| 20-Day Relative Strength | 41.57 | 45.98 | 47.70 | 54.68 | 27.26 |
| Weighted Alpha | -77.66 | +48.84 | +10.81 | +65.08 | -28.46 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/25 | -0.92% since 12/23/25 | -2.12% since 12/23/25 | -1.25% since 12/23/25 | -2.42% since 12/23/25 |
| Low | 2.11 on 12/29/25 | 344.69 on 12/29/25 | 171.01 on 12/31/25 | 255.96 on 12/31/25 | 108.38 on 12/29/25 |
| High | 2.30 on 12/30/25 | 353.25 on 12/26/25 | 175.50 on 12/26/25 | 265.01 on 12/30/25 | 112.32 on 12/24/25 |
| 1-Month | |||||
| %Chg | -10.89% since 11/28/25 | -14.11% since 11/28/25 | +1.76% since 11/28/25 | +1.88% since 11/28/25 | -19.36% since 11/28/25 |
| Low | 2.11 on 12/29/25 | 321.42 on 12/17/25 | 165.50 on 12/01/25 | 246.92 on 12/17/25 | 108.38 on 12/29/25 |
| High | 2.73 on 12/05/25 | 414.61 on 12/10/25 | 183.44 on 12/10/25 | 276.10 on 12/10/25 | 144.25 on 12/05/25 |
| 3-Month | |||||
| %Chg | -50.00% since 09/30/25 | +4.91% since 09/30/25 | +2.82% since 09/30/25 | +25.52% since 09/30/25 | -22.74% since 09/30/25 |
| Low | 1.89 on 11/21/25 | 321.42 on 12/17/25 | 153.35 on 10/10/25 | 203.40 on 11/14/25 | 108.38 on 12/29/25 |
| High | 5.36 on 10/07/25 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 276.10 on 12/10/25 | 183.16 on 10/27/25 |
| 6-Month | |||||
| %Chg | -56.15% since 06/30/25 | +25.56% since 06/30/25 | +7.40% since 06/30/25 | +40.38% since 06/30/25 | -32.42% since 06/30/25 |
| Low | 1.89 on 11/21/25 | 262.66 on 07/01/25 | 144.11 on 08/06/25 | 154.46 on 09/03/25 | 108.38 on 12/29/25 |
| High | 5.55 on 07/09/25 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 276.10 on 12/10/25 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,015 | 1,640,954,624 | 183,194,560 | 203,778,416 | 115,487,552 |
| Shares Outstanding, K | 31,681 | 4,741,273 | 1,071,000 | 792,943 | 1,056,514 |
| Annual Sales | 140,000 | 63,887,000,000 | 44,284,000,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -18,440,000 | 23,126,000,000 | 5,541,000,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 10,000 | 18,015,000,000 | 11,271,000,000 | 6,800,000,000 | 1,135,000,000 |
| Last Quarter Net Income | -5,570,000 | 8,518,000,000 | -3,117,000,000 | 1,897,000,000 | 238,000,000 |
| 60-Month Beta | 1.03 | 1.19 | 1.22 | 1.67 | 4.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/28/25 | 1.95 on 12/11/25 | 3.00 on 11/05/25 | 2.17 on 11/13/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 02/10/26 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 12/04/25 | 0.460 on 11/20/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/04/25 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.47 | 17.26 | 27.60 | 114.29 |