Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | GPK | ||
| Company | Aptargroup | Amcor Plc | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.99 | 10.08 | 28.00 | ||
| High | 146.61 | 10.17 | 28.12 | ||
| Low | 145.25 | 10.02 | 27.77 | ||
| Last | 146.61 | 10.12 | 27.95 | ||
| Change | +0.67 | +0.01 | +0.12 | ||
| % Change | +0.46% | +0.10% | +0.43% | ||
| Volume | 75,453 | 8,598,388 | 553,848 | ||
| 20-Day Average Volume | 246,541 | 9,539,533 | 2,415,561 | ||
| Previous Close | 145.94 | 10.11 | 27.83 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.08 | 9.85 | 26.78 | ||
| 20-Day Raw Stochastic | 77.65% | 64.59% | 81.74% | ||
| 20-Day Relative Strength | 54.54% | 55.95% | 55.80% | ||
| Weighted Alpha | +17.97 | +3.57 | +17.54 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/15/24 | +2.79% since 07/15/24 | +2.20% since 07/15/24 | ||
| Low | 143.85 on 07/16/24 | 9.81 on 07/16/24 | 27.28 on 07/16/24 | ||
| High | 147.25 on 07/18/24 | 10.48 on 07/18/24 | 28.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.65% since 06/21/24 | +1.66% since 06/21/24 | +3.14% since 06/21/24 | ||
| Low | 137.76 on 07/02/24 | 9.44 on 07/05/24 | 25.13 on 07/05/24 | ||
| High | 148.23 on 06/24/24 | 10.48 on 07/18/24 | 28.52 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.97% since 04/22/24 | +12.02% since 04/22/24 | +1.86% since 04/22/24 | ||
| Low | 137.76 on 07/02/24 | 8.90 on 04/30/24 | 25.13 on 07/05/24 | ||
| High | 151.73 on 05/09/24 | 10.51 on 05/13/24 | 28.71 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +11.21% since 01/22/24 | +6.92% since 01/22/24 | +10.15% since 01/22/24 | ||
| Low | 128.05 on 02/05/24 | 8.78 on 02/13/24 | 23.47 on 02/20/24 | ||
| High | 151.73 on 05/09/24 | 10.51 on 05/13/24 | 29.50 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,670,568 | 14,612,418 | 8,551,992 | ||
| Shares Outstanding, K | 66,264 | 1,445,343 | 307,294 | ||
| Annual Sales | 3,487,450,000 | 14,694,000,000 | 9,428,000,000 | ||
| Annual Net Income | 284,490,000 | 1,048,000,000 | 723,000,000 | ||
| Last Quarter Sales | 915,450,000 | 3,411,000,000 | 2,259,000,000 | ||
| Last Quarter Net Income | 83,100,000 | 187,000,000 | 165,000,000 | ||
| 60-Month Beta | 0.57 | 0.86 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 04/25/24 | 0.18 on 04/30/24 | 0.66 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/21/24 | 07/30/24 | ||
| Most Recent Dividend | 0.410 on 04/24/24 | 0.125 on 05/21/24 | 0.100 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/25/24 | 05/21/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 14.96 | 9.95 | ||