Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | GPK | ||
| Company | Aptargroup | Amcor Plc | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.18 | 10.45 | 28.87 | ||
| High | 172.07 | 10.51 | 29.44 | ||
| Low | 170.18 | 10.39 | 28.76 | ||
| Last | 171.51 | 10.49 | 29.28 | ||
| Change | +1.63 | +0.02 | +0.47 | ||
| % Change | +0.96% | +0.19% | +1.63% | ||
| Volume | 241,600 | 15,249,700 | 3,488,800 | ||
| 20-Day Average Volume | 285,180 | 13,654,460 | 2,965,750 | ||
| Previous Close | 169.88 | 10.47 | 28.81 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.90 | 10.40 | 28.72 | ||
| 20-Day Raw Stochastic | 52.41% | 59.24% | 54.05% | ||
| 20-Day Relative Strength | 58.40% | 47.45% | 52.87% | ||
| Weighted Alpha | +35.94 | +11.03 | +23.60 | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 11/15/24 | +2.64% since 11/15/24 | +3.68% since 11/15/24 | ||
| Low | 164.33 on 11/18/24 | 9.40 on 11/19/24 | 28.05 on 11/19/24 | ||
| High | 172.07 on 11/22/24 | 10.51 on 11/22/24 | 29.44 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 10/22/24 | -4.55% since 10/22/24 | -0.85% since 10/22/24 | ||
| Low | 164.33 on 11/18/24 | 9.40 on 11/19/24 | 27.61 on 11/05/24 | ||
| High | 178.03 on 11/11/24 | 11.24 on 10/31/24 | 30.70 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +15.12% since 08/22/24 | -4.03% since 08/22/24 | +0.51% since 08/22/24 | ||
| Low | 148.63 on 09/11/24 | 9.40 on 11/19/24 | 27.61 on 11/05/24 | ||
| High | 178.03 on 11/11/24 | 11.48 on 09/27/24 | 30.70 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 05/22/24 | +4.17% since 05/22/24 | +5.51% since 05/22/24 | ||
| Low | 137.76 on 07/02/24 | 9.40 on 11/19/24 | 25.13 on 07/05/24 | ||
| High | 178.03 on 11/11/24 | 11.48 on 09/27/24 | 30.70 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,412,789 | 15,161,648 | 8,788,100 | ||
| Shares Outstanding, K | 66,543 | 1,445,343 | 300,140 | ||
| Annual Sales | 3,487,450,000 | 13,640,000,000 | 9,428,000,000 | ||
| Annual Net Income | 284,490,000 | 730,000,000 | 723,000,000 | ||
| Last Quarter Sales | 909,290,000 | 3,353,000,000 | 2,216,000,000 | ||
| Last Quarter Net Income | 100,040,000 | 191,000,000 | 165,000,000 | ||
| 60-Month Beta | 0.57 | 0.85 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/24/24 | 0.16 on 10/31/24 | 0.64 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | 0.450 on 10/24/24 | 0.127 on 11/21/24 | 0.100 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/24/24 | 11/21/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.87 | 14.75 | 10.87 | ||