Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptargroup (ATR)

Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.33 +1.32%
on 11/18/24
173.76 -4.18%
on 11/15/24
-7.60 (-4.37%)
since 11/14/24
1-Month
164.33 +1.32%
on 11/18/24
178.03 -6.48%
on 11/11/24
+0.17 (+0.10%)
since 10/21/24
3-Month
148.63 +12.02%
on 09/11/24
178.03 -6.48%
on 11/11/24
+17.17 (+11.50%)
since 08/21/24
6-Month
137.76 +20.86%
on 07/02/24
178.03 -6.48%
on 11/11/24
+17.91 (+12.05%)
since 05/21/24
YTD
122.29 +36.15%
on 01/02/24
178.03 -6.48%
on 11/11/24
+42.88 (+34.69%)
since 12/29/23
52-Week
122.29 +36.15%
on 01/02/24
178.03 -6.48%
on 11/11/24
+38.59 (+30.17%)
since 11/21/23
2-Year
101.50 +64.04%
on 11/30/22
178.03 -6.48%
on 11/11/24
+61.36 (+58.36%)
since 11/21/22
3-Year
90.23 +87.00%
on 10/10/22
178.03 -5.22%
on 11/11/24
+42.12 (+33.27%)
since 11/22/21
5-Year
79.84 +111.34%
on 03/23/20
178.03 -5.22%
on 11/11/24
+56.61 (+50.49%)
since 11/25/19
10-Year
60.73 +177.84%
on 07/01/15
178.03 -5.22%
on 11/01/24
+103.48 (+158.59%)
since 11/01/14
20-Year
23.43 +620.15%
on 07/01/06
178.03 -5.22%
on 11/01/24
+142.46 (+542.17%)
since 11/01/04

52-Week Key Points

52-Week High 178.03
Last Price 168.13
Fibonacci 61.8% 156.74
Fibonacci 50% 150.16
Fibonacci 38.2% 143.58
52-Week Low 122.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.18%
1-Month 9 times -6.48%
3-Month 18 times -6.48%
6-Month 19 times -6.48%
YTD 42 times -6.48%
52-Week 40 times -6.48%
2-Year 54 times -6.48%
3-Year 18 times -5.22%
5-Year 36 times -5.22%
10-Year 30 times -5.22%
20-Year 65 times -5.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.32%
1-Month 3 times +1.32%
3-Month 2 times +12.02%
6-Month 11 times +20.86%
YTD 1 time +36.15%
52-Week 8 times +36.15%
2-Year 4 times +64.04%
3-Year 10 times +87.00%
5-Year 6 times +111.34%
10-Year 3 times +177.84%
20-Year 4 times +620.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar