Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptargroup (ATR)

Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.47 +0.45%
on 12/20/24
170.93 -7.46%
on 12/16/24
-12.02 (-7.06%)
since 12/13/24
1-Month
157.47 +0.45%
on 12/20/24
174.10 -9.14%
on 12/11/24
-10.55 (-6.25%)
since 11/20/24
3-Month
154.74 +2.22%
on 09/23/24
178.03 -11.15%
on 11/11/24
+2.27 (+1.46%)
since 09/20/24
6-Month
137.76 +14.82%
on 07/02/24
178.03 -11.15%
on 11/11/24
+12.37 (+8.48%)
since 06/20/24
YTD
122.29 +29.34%
on 01/02/24
178.03 -11.15%
on 11/11/24
+34.56 (+27.96%)
since 12/29/23
52-Week
122.29 +29.34%
on 01/02/24
178.03 -11.15%
on 11/11/24
+32.61 (+25.97%)
since 12/20/23
2-Year
107.46 +47.20%
on 12/22/22
178.03 -11.15%
on 11/11/24
+51.06 (+47.67%)
since 12/20/22
3-Year
90.23 +75.31%
on 10/10/22
178.03 -11.15%
on 11/11/24
+41.85 (+35.98%)
since 12/20/21
5-Year
79.84 +98.12%
on 03/23/20
178.03 -11.15%
on 11/11/24
+43.16 (+37.52%)
since 12/23/19
10-Year
60.73 +160.46%
on 07/01/15
178.03 -11.15%
on 11/01/24
+91.34 (+136.65%)
since 12/01/14
20-Year
23.43 +575.12%
on 07/01/06
178.03 -11.15%
on 11/01/24
+131.79 (+499.39%)
since 12/01/04

52-Week Key Points

52-Week High 178.03
Last Price 158.18
Fibonacci 61.8% 156.74
Fibonacci 50% 150.16
Fibonacci 38.2% 143.58
52-Week Low 122.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.46%
1-Month 4 times -9.14%
3-Month 14 times -11.15%
6-Month 20 times -11.15%
YTD 42 times -11.15%
52-Week 43 times -11.15%
2-Year 51 times -11.15%
3-Year 21 times -11.15%
5-Year 33 times -11.15%
10-Year 30 times -11.15%
20-Year 64 times -11.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.45%
1-Month 5 times +0.45%
3-Month 1 time +2.22%
6-Month 7 times +14.82%
YTD 1 time +29.34%
52-Week 4 times +29.34%
2-Year 2 times +47.20%
3-Year 11 times +75.31%
5-Year 7 times +98.12%
10-Year 2 times +160.46%
20-Year 3 times +575.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar