Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | GPK | BERY |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.69 | 242.55 | 10.48 | 28.54 | 69.72 |
| High | 169.58 | 244.33 | 10.48 | 28.54 | 70.26 |
| Low | 167.74 | 242.36 | 10.30 | 28.35 | 69.50 |
| Last | 168.82 | 243.55 | 10.28 | 28.47 | 69.75 |
| Change | +0.09 | -0.55 | +0.07 | -0.06 | +0.75 |
| % Change | +0.05% | -0.23% | +0.69% | -0.21% | +1.09% |
| Volume | 20,005 | 37,110 | 3,242,015 | 34,647 | 505,646 |
| 20-Day Average Volume | 288,889 | 597,985 | 11,898,832 | 2,834,964 | 1,757,803 |
| Previous Close | 168.73 | 244.10 | 10.21 | 28.53 | 69.00 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.69 | 235.34 | 10.41 | 28.72 | 68.25 |
| 20-Day Raw Stochastic | 28.21% | 78.65% | 49.73% | 29.29% | 67.71% |
| 20-Day Relative Strength | 52.97% | 70.61% | 43.60% | 46.81% | 56.06% |
| Weighted Alpha | +32.34 | +61.60 | +8.49 | +19.19 | +12.84 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | 24% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 11/14/24 | +3.44% since 11/14/24 | +1.33% since 11/14/24 | +0.48% since 11/14/24 | +5.48% since 11/14/24 |
| Low | 164.33 on 11/18/24 | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 27.87 on 11/15/24 | 65.61 on 11/19/24 |
| High | 173.76 on 11/15/24 | 248.62 on 11/20/24 | 10.48 on 11/21/24 | 28.66 on 11/20/24 | 72.50 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.12% since 10/21/24 | +11.23% since 10/21/24 | -7.24% since 10/21/24 | -4.41% since 10/21/24 | +0.86% since 10/21/24 |
| Low | 164.33 on 11/18/24 | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 27.61 on 11/05/24 | 64.65 on 11/05/24 |
| High | 178.03 on 11/11/24 | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 30.70 on 10/28/24 | 72.50 on 11/19/24 |
| 3-Month | |||||
| %Chg | +12.63% since 08/21/24 | +21.19% since 08/21/24 | -5.63% since 08/21/24 | -0.58% since 08/21/24 | +7.14% since 08/21/24 |
| Low | 148.63 on 09/11/24 | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 27.61 on 11/05/24 | 64.03 on 09/11/24 |
| High | 178.03 on 11/11/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 30.70 on 10/28/24 | 72.50 on 11/19/24 |
| 6-Month | |||||
| %Chg | +13.19% since 05/21/24 | +34.02% since 05/21/24 | +2.43% since 05/21/24 | +2.94% since 05/21/24 | +15.80% since 05/21/24 |
| Low | 137.76 on 07/02/24 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 25.13 on 07/05/24 | 57.52 on 05/29/24 |
| High | 178.03 on 11/11/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 30.70 on 10/28/24 | 72.50 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,227,799 | 21,921,400 | 14,944,848 | 8,562,995 | 7,907,400 |
| Shares Outstanding, K | 66,543 | 89,805 | 1,445,343 | 300,140 | 114,600 |
| Annual Sales | 3,487,450,000 | 7,802,400,000 | 13,640,000,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 284,490,000 | 765,200,000 | 730,000,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 909,290,000 | 2,182,400,000 | 3,353,000,000 | 2,216,000,000 | 3,161,000,000 |
| Last Quarter Net Income | 100,040,000 | 238,100,000 | 191,000,000 | 165,000,000 | 193,000,000 |
| 60-Month Beta | 0.57 | 0.76 | 0.85 | 0.83 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/24/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 0.64 on 10/29/24 | 2.27 on 11/19/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/31/24 | 10/29/24 | 11/20/24 |
| Most Recent Dividend | 0.450 on 10/24/24 | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.100 on 09/13/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 10/24/24 | 09/16/24 | 11/21/24 | 12/13/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 27.39 | 13.93 | 10.66 | 8.68 |