Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | GPK | BERY |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.99 | 191.52 | 10.08 | 28.00 | 63.01 |
| High | 146.49 | 193.02 | 10.12 | 28.12 | 63.32 |
| Low | 145.62 | 191.52 | 10.02 | 27.78 | 62.59 |
| Last | 146.14 | 192.27 | 10.06 | 27.86 | 62.87 |
| Change | +0.20 | +1.06 | -0.05 | +0.03 | +0.05 |
| % Change | +0.14% | +0.55% | -0.49% | +0.11% | +0.08% |
| Volume | 18,933 | 46,759 | 479,092 | 108,115 | 38,989 |
| 20-Day Average Volume | 243,153 | 560,145 | 9,174,142 | 2,392,861 | 893,526 |
| Previous Close | 145.94 | 191.21 | 10.11 | 27.83 | 62.82 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.08 | 184.61 | 9.85 | 26.79 | 60.66 |
| 20-Day Raw Stochastic | 78.61% | 87.19% | 57.42% | 85.27% | 72.01% |
| 20-Day Relative Strength | 54.79% | 60.93% | 53.88% | 56.58% | 57.80% |
| Weighted Alpha | +18.08 | +27.42 | +2.51 | +18.24 | -0.70 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/15/24 | +3.40% since 07/15/24 | +2.03% since 07/15/24 | +2.64% since 07/15/24 | -0.08% since 07/15/24 |
| Low | 143.85 on 07/16/24 | 186.33 on 07/16/24 | 9.81 on 07/16/24 | 27.28 on 07/16/24 | 62.26 on 07/19/24 |
| High | 147.25 on 07/18/24 | 194.42 on 07/18/24 | 10.48 on 07/18/24 | 28.52 on 07/18/24 | 64.66 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.59% since 06/21/24 | +4.77% since 06/21/24 | +0.90% since 06/21/24 | +3.59% since 06/21/24 | +3.11% since 06/21/24 |
| Low | 137.76 on 07/02/24 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 25.13 on 07/05/24 | 57.80 on 07/02/24 |
| High | 148.23 on 06/24/24 | 194.42 on 07/18/24 | 10.48 on 07/18/24 | 28.52 on 07/18/24 | 64.66 on 07/18/24 |
| 3-Month | |||||
| %Chg | +4.04% since 04/22/24 | +7.13% since 04/22/24 | +11.18% since 04/22/24 | +2.30% since 04/22/24 | +10.42% since 04/22/24 |
| Low | 137.76 on 07/02/24 | 169.00 on 04/23/24 | 8.90 on 04/30/24 | 25.13 on 07/05/24 | 55.68 on 04/24/24 |
| High | 151.73 on 05/09/24 | 194.42 on 07/18/24 | 10.51 on 05/13/24 | 28.71 on 05/15/24 | 64.66 on 07/18/24 |
| 6-Month | |||||
| %Chg | +11.28% since 01/22/24 | +16.24% since 01/22/24 | +6.13% since 01/22/24 | +10.62% since 01/22/24 | -6.72% since 01/22/24 |
| Low | 128.05 on 02/05/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 23.47 on 02/20/24 | 54.06 on 02/07/24 |
| High | 151.73 on 05/09/24 | 194.42 on 07/18/24 | 10.51 on 05/13/24 | 29.50 on 04/09/24 | 67.90 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,670,568 | 17,170,274 | 14,612,418 | 8,551,992 | 7,186,608 |
| Shares Outstanding, K | 66,264 | 89,798 | 1,445,343 | 307,294 | 114,400 |
| Annual Sales | 3,487,450,000 | 7,802,400,000 | 14,694,000,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 284,490,000 | 765,200,000 | 1,048,000,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 915,450,000 | 1,979,500,000 | 3,411,000,000 | 2,259,000,000 | 3,076,000,000 |
| Last Quarter Net Income | 83,100,000 | 146,900,000 | 187,000,000 | 165,000,000 | 116,000,000 |
| 60-Month Beta | 0.57 | 0.77 | 0.86 | 0.85 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 04/25/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 0.66 on 04/30/24 | 1.95 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 08/21/24 | 07/30/24 | 08/02/24 |
| Most Recent Dividend | 0.410 on 04/24/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.100 on 06/14/24 | 0.275 on 06/03/24 |
| Next Ex-Dividends Date | 07/25/24 | 06/14/24 | 05/21/24 | 06/14/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 23.45 | 14.96 | 9.95 | 8.61 |