Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRA | CDTX | LPTX | ||
Company | Atara Biotherap | Cidara Thera | Leap Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.06 | 11.70 | 2.09 | ||
High | 11.31 | 11.99 | 2.14 | ||
Low | 10.28 | 11.61 | 2.06 | ||
Last | 10.38 | 11.99 | 2.06 | ||
Change | -0.63 | +0.18 | -0.01 | ||
% Change | -5.72% | +1.52% | -0.48% | ||
Volume | 13,412 | 11,054 | 5,266 | ||
20-Day Average Volume | 118,895 | 38,623 | 113,602 | ||
Previous Close | 11.01 | 11.81 | 2.07 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.25 | 11.89 | 1.99 | ||
20-Day Raw Stochastic | 56.41% | 50.67% | 57.78% | ||
20-Day Relative Strength | 46.65% | 46.53% | 46.98% | ||
Weighted Alpha | -67.58 | -35.66 | -52.30 | ||
Today's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
Previous Opinion | 80% Sell | 88% Sell | 80% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.77% since 07/15/24 | -5.76% since 07/15/24 | -5.05% since 07/15/24 | ||
Low | 10.20 on 07/18/24 | 11.61 on 07/22/24 | 2.01 on 07/19/24 | ||
High | 12.98 on 07/16/24 | 13.07 on 07/16/24 | 2.31 on 07/17/24 | ||
1-Month | |||||
%Chg | +26.42% since 06/21/24 | +1.38% since 06/21/24 | +7.81% since 06/21/24 | ||
Low | 7.07 on 06/27/24 | 10.45 on 06/24/24 | 1.68 on 07/02/24 | ||
High | 12.98 on 07/16/24 | 13.07 on 07/16/24 | 2.36 on 07/12/24 | ||
3-Month | |||||
%Chg | -40.33% since 04/22/24 | +14.61% since 04/22/24 | -35.51% since 04/22/24 | ||
Low | 7.07 on 06/27/24 | 10.00 on 04/23/24 | 1.68 on 07/02/24 | ||
High | 19.00 on 05/01/24 | 14.96 on 04/25/24 | 3.40 on 04/29/24 | ||
6-Month | |||||
%Chg | -30.77% since 01/22/24 | -17.61% since 01/22/24 | -31.91% since 01/22/24 | ||
Low | 7.07 on 06/27/24 | 10.00 on 04/23/24 | 1.68 on 07/02/24 | ||
High | 39.50 on 02/02/24 | 24.40 on 04/03/24 | 4.39 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,031 | 53,874 | 52,992 | ||
Shares Outstanding, K | 4,817 | 4,562 | 25,600 | ||
Annual Sales | 8,570,000 | 63,910,000 | 0 | ||
Annual Net Income | -276,130,000 | -22,930,000 | -81,410,000 | ||
Last Quarter Sales | 27,360,000 | 8,460,000 | 0 | ||
Last Quarter Net Income | -31,750,000 | -10,330,000 | -13,820,000 | ||
60-Month Beta | 0.52 | 1.01 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -5.75 on 05/09/24 | -2.28 on 05/15/24 | -0.51 on 05/13/24 | ||
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |