Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | AGEN | DBVT | ||
| Company | Atara Biotherap | Agenus Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.43 | 2.75 | 2.97 | ||
| High | 11.47 | 2.91 | 3.19 | ||
| Low | 9.86 | 2.66 | 2.95 | ||
| Last | 11.40 | 2.83 | 3.19 | ||
| Change | +1.47 | +0.07 | +0.14 | ||
| % Change | +14.80% | +2.54% | +4.59% | ||
| Volume | 152,300 | 790,800 | 21,500 | ||
| 20-Day Average Volume | 77,415 | 566,485 | 369,656 | ||
| Previous Close | 9.93 | 2.76 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 3.24 | 3.39 | ||
| 20-Day Raw Stochastic | 50.33% | 12.77% | 41.76% | ||
| 20-Day Relative Strength | 52.24% | 39.46% | 47.02% | ||
| Weighted Alpha | -38.62 | -75.64 | -78.36 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 12/13/24 | -7.21% since 12/13/24 | -10.64% since 12/13/24 | ||
| Low | 9.13 on 12/19/24 | 2.65 on 12/18/24 | 2.74 on 12/19/24 | ||
| High | 11.47 on 12/20/24 | 3.05 on 12/16/24 | 3.46 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +6.74% since 11/20/24 | +5.99% since 11/20/24 | +25.59% since 11/20/24 | ||
| Low | 9.13 on 12/19/24 | 2.61 on 11/21/24 | 2.25 on 11/22/24 | ||
| High | 13.64 on 12/09/24 | 4.06 on 11/27/24 | 4.50 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +46.34% since 09/20/24 | -51.54% since 09/20/24 | -14.36% since 09/20/24 | ||
| Low | 7.10 on 09/24/24 | 2.50 on 11/19/24 | 2.20 on 11/19/24 | ||
| High | 14.93 on 11/13/24 | 6.17 on 09/23/24 | 5.45 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +28.09% since 06/20/24 | -79.15% since 06/20/24 | -34.23% since 06/20/24 | ||
| Low | 6.50 on 08/16/24 | 2.50 on 11/19/24 | 2.20 on 11/19/24 | ||
| High | 14.93 on 11/13/24 | 18.74 on 07/16/24 | 5.45 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,660 | 66,389 | 65,615 | ||
| Shares Outstanding, K | 5,760 | 23,459 | 20,569 | ||
| Annual Sales | 8,570,000 | 156,310,000 | 15,730,000 | ||
| Annual Net Income | -276,130,000 | -245,760,000 | -72,730,000 | ||
| Last Quarter Sales | 40,190,000 | 25,110,000 | 1,070,000 | ||
| Last Quarter Net Income | -21,910,000 | -66,390,000 | -30,440,000 | ||
| 60-Month Beta | 0.55 | 1.25 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 11/12/24 | -3.17 on 11/12/24 | -0.80 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||