Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | ESLA | NXTC | ||
| Company | Atara Biotherap | Estrella Immunopharma Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 1.2000 | 12.67 | ||
| High | 6.50 | 1.2600 | 13.82 | ||
| Low | 5.60 | 1.1548 | 12.40 | ||
| Latest | 6.23 | 1.2200 | 13.60 | ||
| Change | -0.06 | unch | +0.89 | ||
| % Change | -0.95% | unch | +7.00% | ||
| Volume | 382,500 | 14,300 | 47,000 | ||
| 20-Day Average Volume | 504,205 | 48,750 | 44,165 | ||
| Previous Close | 6.29 | 1.2200 | 12.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 1.1888 | 12.96 | ||
| 20-Day Raw Stochastic | 68.35% | 55.70% | 74.20% | ||
| 20-Day Relative Strength | 48.67 | 49.71 | 57.14 | ||
| Weighted Alpha | +74.92 | -16.13 | +21.45 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.58% since 03/04/26 | +11.93% since 03/04/26 | +7.94% since 03/04/26 | ||
| Low | 4.70 on 03/06/26 | 1.0500 on 03/06/26 | 11.64 on 03/05/26 | ||
| High | 7.30 on 03/09/26 | 1.3723 on 03/10/26 | 13.82 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +35.73% since 02/11/26 | -6.15% since 02/11/26 | +8.80% since 02/11/26 | ||
| Low | 3.92 on 02/23/26 | 0.9938 on 02/24/26 | 10.58 on 03/02/26 | ||
| High | 7.30 on 03/09/26 | 1.3723 on 03/10/26 | 14.65 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -65.04% since 12/11/25 | -33.70% since 12/11/25 | +19.40% since 12/11/25 | ||
| Low | 3.92 on 02/23/26 | 0.9002 on 01/22/26 | 10.38 on 12/17/25 | ||
| High | 19.15 on 01/05/26 | 1.9400 on 12/15/25 | 14.65 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -48.77% since 09/11/25 | +17.31% since 09/11/25 | +150.00% since 09/11/25 | ||
| Low | 3.92 on 02/23/26 | 0.9002 on 01/22/26 | 5.19 on 09/15/25 | ||
| High | 19.15 on 01/05/26 | 3.1500 on 11/04/25 | 15.74 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,352 | 46,075 | 45,253 | ||
| Shares Outstanding, K | 7,210 | 37,766 | 3,560 | ||
| Annual Sales | 128,940,000 | 0 | 0 | ||
| Annual Net Income | -85,400,000 | -7,311,723 | -55,840,000 | ||
| Last Quarter Sales | 3,450,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,300,000 | -4,800,000 | -9,440,000 | ||
| 60-Month Beta | -0.44 | 0.53 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | -0.13 on 11/12/25 | -3.22 on 11/05/25 | ||
| Latest Earnings Date | 03/13/26 | 11/13/25 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.06 | 0.00 | 0.00 | ||