Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATU | SWK | LECO | CNM | EPAC |
Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.32 | 87.88 | 213.98 | 55.19 | 48.21 |
High | 21.93 | 88.32 | 216.89 | 55.59 | 48.94 |
Low | 21.32 | 85.77 | 213.30 | 54.08 | 47.93 |
Last | 21.87 | 86.03 | 216.08 | 55.25 | 48.89 |
Change | +0.58 | -2.21 | +2.24 | -0.53 | +0.65 |
% Change | +2.72% | -2.50% | +1.05% | -0.95% | +1.35% |
Volume | 541,400 | 2,316,200 | 236,100 | 3,819,100 | 200,700 |
20-Day Average Volume | 711,330 | 1,875,550 | 259,580 | 3,316,700 | 353,675 |
Previous Close | 21.29 | 88.24 | 213.84 | 55.78 | 48.24 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.86 | 88.45 | 213.04 | 46.08 | 48.85 |
20-Day Raw Stochastic | 24.35% | 12.17% | 69.99% | 87.30% | 45.09% |
20-Day Relative Strength | 44.52% | 36.33% | 58.27% | 71.83% | 58.76% |
Weighted Alpha | -19.20 | -10.72 | +5.14 | +42.66 | +70.73 |
Today's Opinion | 56% Sell | 40% Sell | 72% Buy | 8% Buy | 100% Buy |
Previous Opinion | 56% Sell | 40% Sell | 72% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 24% Buy | 8% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 09/27/19 | -3.92% since 11/26/24 | -0.03% since 11/26/24 | +17.30% since 11/26/24 | +0.85% since 11/26/24 |
Low | 20.36 on 10/03/19 | 85.76 on 12/04/24 | 212.93 on 12/03/24 | 46.92 on 11/27/24 | 47.74 on 11/27/24 |
High | 22.39 on 10/01/19 | 91.36 on 11/27/24 | 219.85 on 11/29/24 | 57.23 on 12/03/24 | 49.45 on 12/02/24 |
1-Month | |||||
%Chg | -1.44% since 09/04/19 | -8.89% since 11/04/24 | +8.69% since 11/04/24 | +26.78% since 11/04/24 | +7.59% since 11/04/24 |
Low | 20.36 on 10/03/19 | 84.73 on 11/18/24 | 197.27 on 11/05/24 | 41.64 on 11/14/24 | 45.38 on 11/05/24 |
High | 26.56 on 09/13/19 | 96.75 on 11/05/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
3-Month | |||||
%Chg | -9.63% since 07/03/19 | -13.87% since 09/04/24 | +22.85% since 09/04/24 | +40.23% since 09/04/24 | +22.47% since 09/04/24 |
Low | 20.36 on 10/03/19 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
High | 26.56 on 09/13/19 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
6-Month | |||||
%Chg | -14.87% since 04/04/19 | +3.63% since 06/04/24 | +13.74% since 06/04/24 | +15.15% since 06/04/24 | +28.08% since 06/04/24 |
Low | 20.36 on 10/03/19 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
High | 26.56 on 09/13/19 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,344,087 | 13,603,431 | 12,066,134 | 11,219,086 | 2,614,319 |
Shares Outstanding, K | 61,458 | 154,164 | 56,426 | 201,131 | 54,194 |
Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
Last Quarter Sales | 158,320,000 | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
Last Quarter Net Income | -266,860,000 | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
60-Month Beta | 1.63 | 1.23 | 1.16 | 1.04 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 09/26/19 | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.69 on 12/03/24 | 0.50 on 10/15/24 |
Latest Earnings Date | 09/26/19 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
Most Recent Dividend | 0.040 on 09/26/19 | 0.820 on 11/29/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
Next Ex-Dividends Date | 09/26/19 | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
Ratios | |||||
Price/Earnings ttm | 19.01 | 23.50 | 23.75 | 23.11 | 28.61 |