Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Actuant Corp (ATU)

Actuant Corp (ATU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.87 +0.58 (+2.72%) 10/04/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 21.87 unch (unch) -
Performance Report for Fri, Oct 4th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.36 +7.42%
on 10/03/19
Period Open: 22.05
22.39 -2.32%
on 10/01/19
-0.18 (-0.82%)
since 09/27/19
1-Month
20.36 +7.42%
on 10/03/19
Period Open: 22.19
26.56 -17.66%
on 09/13/19
-0.32 (-1.44%)
since 09/04/19
3-Month
20.36 +7.42%
on 10/03/19
Period Open: 24.20
26.56 -17.66%
on 09/13/19
-2.33 (-9.63%)
since 07/03/19
6-Month
20.36 +7.42%
on 10/03/19
Period Open: 25.69
26.56 -17.66%
on 09/13/19
-3.82 (-14.87%)
since 04/04/19
YTD
20.36 +7.42%
on 10/03/19
Period Open: 20.99
26.56 -17.66%
on 09/13/19
+0.88 (+4.19%)
since 12/31/18
52-Week
19.07 +14.68%
on 12/20/18
Period Open: 27.76
27.97 -21.81%
on 10/05/18
-5.89 (-21.22%)
since 10/04/18
2-Year
19.07 +14.68%
on 12/20/18
Period Open: 25.90
31.00 -29.45%
on 09/21/18
-4.03 (-15.56%)
since 10/04/17
3-Year
19.07 +14.68%
on 12/17/18
Period Open: 23.17
31.00 -29.45%
on 09/17/18
-1.30 (-5.61%)
since 10/03/16
5-Year
17.02 +28.50%
on 09/28/15
Period Open: 29.12
32.36 -32.42%
on 11/03/14
-7.25 (-24.90%)
since 10/06/14
10-Year
15.27 +43.22%
on 11/01/09
Period Open: 15.61
39.84 -45.11%
on 10/01/13
+6.26 (+40.10%)
since 10/01/09

52-Week Key Points

52-Week High 27.97
Fibonacci 61.8% 24.57
Fibonacci 50% 23.52
Fibonacci 38.2% 22.47
Last Price 21.87
52-Week Low 19.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.32%
1-Month 7 times -17.66%
3-Month 6 times -17.66%
6-Month 6 times -17.66%
YTD 25 times -17.66%
52-Week 1 time -21.81%
2-Year 15 times -29.45%
3-Year 9 times -29.45%
5-Year 4 times -32.42%
10-Year 17 times -45.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.42%
1-Month 4 times +7.42%
3-Month 11 times +7.42%
6-Month 24 times +7.42%
YTD 3 times +7.42%
52-Week 18 times +14.68%
2-Year 16 times +14.68%
3-Year 3 times +14.68%
5-Year 15 times +28.50%
10-Year 1 time +43.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar