Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | TTWO | HAS | MAT | JAKK |
| Company | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 187.40 | 64.63 | 18.92 | 29.53 |
| High | 94.54 | 188.24 | 65.23 | 18.94 | 29.55 |
| Low | 94.31 | 186.94 | 64.43 | 18.70 | 28.28 |
| Last | 94.42 | 187.90 | 65.09 | 18.88 | 28.44 |
| Change | -0.05 | -0.05 | +0.36 | -0.04 | -1.08 |
| % Change | -0.05% | -0.03% | +0.56% | -0.21% | -3.64% |
| Volume | 7,323,400 | 245,935 | 269,193 | 378,693 | 29,564 |
| 20-Day Average Volume | 8,110,075 | 1,562,052 | 1,427,417 | 3,925,029 | 119,406 |
| Previous Close | 94.47 | 187.95 | 64.73 | 18.92 | 29.51 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 182.14 | 63.58 | 18.90 | 28.74 |
| 20-Day Raw Stochastic | 94.72% | 90.12% | 63.72% | 36.23% | 39.55% |
| 20-Day Relative Strength | 68.85% | 71.12% | 48.51% | 49.00% | 53.40% |
| Weighted Alpha | +32.20 | +29.01 | +28.57 | +0.52 | +7.71 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +0.04% since 11/25/24 | +1.20% since 11/25/24 | -1.13% since 11/25/24 | +0.62% since 11/25/24 |
| Low | 93.94 on 10/06/23 | 185.35 on 11/27/24 | 62.88 on 11/26/24 | 18.41 on 11/26/24 | 27.68 on 11/26/24 |
| High | 94.57 on 10/11/23 | 189.31 on 11/29/24 | 66.29 on 11/29/24 | 19.18 on 12/02/24 | 29.59 on 12/02/24 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +14.60% since 11/01/24 | -1.06% since 11/01/24 | -5.30% since 11/01/24 | -5.03% since 11/01/24 |
| Low | 91.73 on 09/15/23 | 161.02 on 11/04/24 | 60.51 on 11/20/24 | 17.96 on 11/19/24 | 26.42 on 11/15/24 |
| High | 94.57 on 10/11/23 | 190.43 on 11/25/24 | 67.75 on 11/06/24 | 20.43 on 11/06/24 | 31.49 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +20.40% since 09/03/24 | -3.17% since 09/03/24 | +0.83% since 09/03/24 | +19.18% since 09/03/24 |
| Low | 89.44 on 07/13/23 | 146.76 on 10/03/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | 23.07 on 09/11/24 |
| High | 94.57 on 10/11/23 | 190.43 on 11/25/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +14.70% since 06/03/24 | +11.00% since 06/03/24 | +5.75% since 06/03/24 | +56.70% since 06/03/24 |
| Low | 73.61 on 05/04/23 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
| High | 94.57 on 10/11/23 | 190.43 on 11/25/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 33,009,090 | 9,029,901 | 6,374,148 | 324,315 |
| Shares Outstanding, K | 786,798 | 175,627 | 139,501 | 336,900 | 10,990 |
| Annual Sales | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 2,207,000,000 | 1,353,100,000 | 1,281,300,000 | 1,843,900,000 | 321,610,000 |
| Last Quarter Net Income | 587,000,000 | -365,500,000 | 223,200,000 | 372,380,000 | 52,270,000 |
| 60-Month Beta | 0.44 | 0.88 | 0.62 | 0.76 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 1.14 on 10/23/24 | 4.79 on 10/30/24 |
| Latest Earnings Date | 11/06/23 | 11/06/24 | 10/24/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 08/01/23 | N/A | 11/20/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 991.47 | 16.54 | 12.11 | 11.56 |