Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUBN | OPOF | BOTJ | ||
Company | Auburn Natl Bncp | Old Point Finl Corp | Bank of The Jame Fnl | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.90 | 17.60 | 13.10 | ||
High | 19.08 | 18.24 | 13.59 | ||
Low | 18.69 | 17.60 | 12.80 | ||
Last | 18.85 | 18.03 | 13.59 | ||
Change | -0.23 | +0.98 | +0.59 | ||
% Change | -1.23% | +5.75% | +4.54% | ||
Volume | 5,800 | 3,000 | 10,600 | ||
20-Day Average Volume | 2,675 | 6,125 | 11,515 | ||
Previous Close | 19.08 | 17.05 | 13.00 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 18.57 | 15.86 | 11.96 | ||
20-Day Raw Stochastic | 67.50% | 94.66% | 58.30% | ||
20-Day Relative Strength | 51.87% | 73.70% | 63.59% | ||
Weighted Alpha | -12.84 | -4.07 | +33.36 | ||
Today's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
Previous Opinion | 24% Sell | 24% Buy | 88% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 07/19/24 | +6.75% since 07/19/24 | +14.49% since 07/19/24 | ||
Low | 18.69 on 07/26/24 | 16.58 on 07/22/24 | 12.10 on 07/22/24 | ||
High | 19.50 on 07/24/24 | 18.24 on 07/26/24 | 15.75 on 07/22/24 | ||
1-Month | |||||
%Chg | +5.01% since 06/26/24 | +27.42% since 06/26/24 | +26.01% since 06/26/24 | ||
Low | 17.50 on 07/02/24 | 14.31 on 06/27/24 | 10.57 on 07/05/24 | ||
High | 19.50 on 07/24/24 | 18.24 on 07/26/24 | 15.75 on 07/22/24 | ||
3-Month | |||||
%Chg | +8.65% since 04/26/24 | +23.92% since 04/26/24 | +33.89% since 04/26/24 | ||
Low | 16.48 on 06/21/24 | 13.49 on 05/02/24 | 9.86 on 04/30/24 | ||
High | 20.99 on 05/06/24 | 18.24 on 07/26/24 | 15.75 on 07/22/24 | ||
6-Month | |||||
%Chg | -7.51% since 01/26/24 | -1.80% since 01/26/24 | +11.94% since 01/26/24 | ||
Low | 16.48 on 06/21/24 | 13.49 on 05/02/24 | 9.65 on 04/22/24 | ||
High | 21.45 on 02/16/24 | 18.47 on 01/30/24 | 15.75 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 65,856 | 91,513 | 62,174 | ||
Shares Outstanding, K | 3,494 | 5,076 | 4,575 | ||
Annual Sales | 31,390,000 | 80,500,000 | 52,230,000 | ||
Annual Net Income | 1,400,000 | 7,730,000 | 8,700,000 | ||
Last Quarter Sales | 10,120,000 | 20,610,000 | 13,820,000 | ||
Last Quarter Net Income | 1,370,000 | 1,720,000 | 2,190,000 | ||
60-Month Beta | 0.53 | 0.28 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 07/23/24 | 0.34 on 04/30/24 | 0.48 on 04/26/24 | ||
Latest Earnings Date | 07/23/24 | 07/25/24 | 07/26/24 | ||
Most Recent Dividend | 0.270 on 06/10/24 | 0.140 on 06/05/24 | 0.100 on 06/07/24 | ||
Next Ex-Dividends Date | 06/10/24 | 06/05/24 | 09/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 106.02 | 12.18 | 6.67 |