Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | VBFC | FUSB | ||
| Company | Auburn Natl Bncp | Village Bank & Trust | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.22 | 77.70 | 13.34 | ||
| High | 23.20 | 80.91 | 13.75 | ||
| Low | 22.22 | 77.70 | 13.34 | ||
| Last | 23.19 | 80.91 | 13.75 | ||
| Change | -0.08 | +3.18 | -0.01 | ||
| % Change | -0.34% | +4.09% | -0.07% | ||
| Volume | 3,300 | 13,600 | 6,900 | ||
| 20-Day Average Volume | 2,570 | 4,195 | 5,265 | ||
| Previous Close | 23.27 | 77.73 | 13.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 76.99 | 13.52 | ||
| 20-Day Raw Stochastic | 64.94% | 100.00% | 70.27% | ||
| 20-Day Relative Strength | 53.95% | 86.02% | 59.58% | ||
| Weighted Alpha | +21.38 | +80.52 | +43.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/13/24 | +3.86% since 11/15/24 | -0.36% since 12/13/24 | ||
| Low | 22.07 on 12/19/24 | 77.47 on 12/03/24 | 13.17 on 12/18/24 | ||
| High | 23.76 on 12/19/24 | 80.91 on 12/20/24 | 13.97 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 11/20/24 | +3.86% since 11/15/24 | +12.06% since 11/19/24 | ||
| Low | 21.69 on 12/03/24 | 77.47 on 12/03/24 | 12.28 on 11/21/24 | ||
| High | 24.00 on 11/26/24 | 80.91 on 12/20/24 | 14.30 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/20/24 | +49.83% since 09/20/24 | +13.64% since 09/20/24 | ||
| Low | 20.00 on 10/22/24 | 75.05 on 09/24/24 | 11.05 on 09/30/24 | ||
| High | 25.25 on 09/26/24 | 80.91 on 12/20/24 | 14.30 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +31.84% since 06/20/24 | +66.86% since 06/10/24 | +39.59% since 06/20/24 | ||
| Low | 16.48 on 06/21/24 | 44.31 on 06/21/24 | 8.75 on 06/25/24 | ||
| High | 25.25 on 09/26/24 | 80.91 on 12/20/24 | 14.30 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,019 | 121,389 | 78,590 | ||
| Shares Outstanding, K | 3,494 | 1,500 | 5,716 | ||
| Annual Sales | 31,390,000 | 33,240,000 | 56,190,000 | ||
| Annual Net Income | 1,400,000 | 1,920,000 | 8,490,000 | ||
| Last Quarter Sales | 10,810,000 | 11,720,000 | 15,920,000 | ||
| Last Quarter Net Income | 1,730,000 | 2,110,000 | 2,220,000 | ||
| 60-Month Beta | 0.56 | 0.75 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/24 | 1.41 on 10/25/24 | 0.36 on 10/24/24 | ||
| Latest Earnings Date | 02/03/25 | 01/23/25 | 01/23/25 | ||
| Most Recent Dividend | 0.270 on 12/10/24 | 0.180 on 11/29/24 | 0.070 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 11/29/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.76 | 16.68 | 9.82 | ||