Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FUSB | FDSB | ||
| Company | Auburn Natl Bncp | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.75 | 15.00 | 14.80 | ||
| High | 23.85 | 15.00 | 14.80 | ||
| Low | 23.75 | 15.00 | 14.80 | ||
| Latest | 23.85 | 15.00 | 14.80 | ||
| Change | unch | +0.10 | unch | ||
| % Change | unch | +0.67% | unch | ||
| Volume | 1,500 | 400 | 1,000 | ||
| 20-Day Average Volume | 1,770 | 7,350 | 8,225 | ||
| Previous Close | 23.85 | 14.90 | 14.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.72 | 15.14 | 14.97 | ||
| 20-Day Raw Stochastic | 4.88% | 62.40% | 17.31% | ||
| 20-Day Relative Strength | 42.58 | 51.95 | 46.11 | ||
| Weighted Alpha | +6.98 | +16.33 | +20.47 | ||
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 03/04/26 | +0.94% since 03/04/26 | -1.07% since 03/04/26 | ||
| Low | 23.75 on 03/11/26 | 14.80 on 03/09/26 | 14.71 on 03/09/26 | ||
| High | 25.45 on 03/09/26 | 15.10 on 03/06/26 | 15.12 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 02/11/26 | -4.46% since 02/11/26 | -1.86% since 02/11/26 | ||
| Low | 23.75 on 03/11/26 | 13.78 on 02/13/26 | 14.71 on 03/09/26 | ||
| High | 25.80 on 02/17/26 | 15.73 on 02/12/26 | 15.23 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 12/11/25 | +4.97% since 12/11/25 | +4.59% since 12/11/25 | ||
| Low | 23.70 on 01/14/26 | 12.81 on 12/16/25 | 14.08 on 12/12/25 | ||
| High | 27.98 on 12/19/25 | 15.99 on 02/02/26 | 15.23 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -6.47% since 09/11/25 | +28.10% since 09/11/25 | +6.47% since 09/11/25 | ||
| Low | 23.70 on 01/14/26 | 11.59 on 09/12/25 | 13.00 on 11/18/25 | ||
| High | 28.44 on 09/29/25 | 15.99 on 02/02/26 | 15.23 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,325 | 85,927 | 81,736 | ||
| Shares Outstanding, K | 3,494 | 5,767 | 5,523 | ||
| Annual Sales | 42,210,000 | 62,990,000 | 19,290,000 | ||
| Annual Net Income | 6,400,000 | 5,990,000 | -1,080,000 | ||
| Last Quarter Sales | 11,240,000 | 16,260,000 | 5,920,000 | ||
| Last Quarter Net Income | 2,230,000 | 2,130,000 | 340,000 | ||
| 60-Month Beta | 0.42 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/23/25 | 0.32 on 10/29/25 | 0.07 on 11/10/25 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 03/25/26 | ||
| Most Recent Dividend | 0.270 on 03/10/26 | 0.070 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 14.80 | 20.18 | ||