Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | PLTR | ARM | APP | SPOT |
| Company | Aurora Innovation Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.10 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 6.15 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 5.92 | 61.69 | 133.51 | 312.02 | 465.50 |
| Last | 5.91 | 62.61 | 133.06 | 319.80 | 468.82 |
| Change | -0.10 | +0.49 | -0.64 | -5.42 | -1.19 |
| % Change | -1.66% | +0.79% | -0.48% | -1.67% | -0.25% |
| Volume | 801,644 | 12,721,746 | 956,296 | 1,359,755 | 201,931 |
| 20-Day Average Volume | 12,058,619 | 79,099,250 | 5,724,946 | 6,823,663 | 2,799,771 |
| Previous Close | 6.01 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 53.96 | 141.11 | 236.73 | 418.12 |
| 20-Day Raw Stochastic | 58.04% | 87.61% | 29.65% | 88.44% | 83.63% |
| 20-Day Relative Strength | 53.99% | 71.18% | 46.27% | 87.40% | 73.05% |
| Weighted Alpha | +125.36 | +179.78 | +61.58 | +421.92 | +163.60 |
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 11/14/24 | +6.27% since 11/14/24 | -0.52% since 11/14/24 | +12.91% since 11/14/24 | -1.35% since 11/14/24 |
| Low | 4.95 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 6.48 on 11/18/24 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.31% since 10/21/24 | +47.28% since 10/21/24 | -10.96% since 10/21/24 | +102.22% since 10/21/24 | +23.33% since 10/21/24 |
| Low | 4.75 on 10/31/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 7.01 on 10/30/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +56.96% since 08/21/24 | +93.27% since 08/21/24 | +3.39% since 08/21/24 | +253.42% since 08/21/24 | +37.06% since 08/21/24 |
| Low | 3.40 on 08/22/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 7.01 on 10/30/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +144.31% since 05/21/24 | +196.09% since 05/21/24 | +18.19% since 05/21/24 | +282.41% since 05/21/24 | +54.49% since 05/21/24 |
| Low | 2.10 on 06/04/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 7.01 on 10/30/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,327,735 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 1,718,425 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 0 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -796,000,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -208,000,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 2.82 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |