Autolus Therapeutics Plc ADR (AUTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | ETNB | PRTA | ||
| Company | Autolus Therapeutics Plc ADR | 89Bio Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 8.90 | 16.68 | ||
| High | 3.56 | 9.52 | 17.16 | ||
| Low | 3.32 | 8.87 | 16.45 | ||
| Last | 3.34 | 9.29 | 16.46 | ||
| Change | -0.16 | +0.15 | -0.19 | ||
| % Change | -4.57% | +1.64% | -1.14% | ||
| Volume | 2,622,400 | 1,182,800 | 464,900 | ||
| 20-Day Average Volume | 1,526,415 | 590,135 | 466,965 | ||
| Previous Close | 3.50 | 9.14 | 16.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 8.06 | 16.90 | ||
| 20-Day Raw Stochastic | 1.48% | 90.50% | 32.40% | ||
| 20-Day Relative Strength | 37.27% | 63.23% | 41.39% | ||
| Weighted Alpha | -26.78 | +17.77 | -51.61 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.59% since 10/28/24 | +15.84% since 10/28/24 | -6.42% since 10/28/24 | ||
| Low | 3.32 on 11/04/24 | 7.67 on 11/01/24 | 16.31 on 11/01/24 | ||
| High | 4.59 on 10/29/24 | 9.52 on 11/04/24 | 18.88 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -16.08% since 10/04/24 | +29.21% since 10/04/24 | -2.37% since 10/04/24 | ||
| Low | 3.32 on 11/04/24 | 7.10 on 10/10/24 | 15.30 on 10/25/24 | ||
| High | 5.00 on 10/18/24 | 9.52 on 11/04/24 | 18.88 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -25.78% since 08/02/24 | +4.26% since 08/02/24 | -22.17% since 08/02/24 | ||
| Low | 3.32 on 11/04/24 | 7.00 on 10/03/24 | 15.30 on 10/25/24 | ||
| High | 5.00 on 10/18/24 | 9.86 on 09/03/24 | 23.66 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -20.29% since 05/03/24 | +0.76% since 05/03/24 | -28.22% since 05/03/24 | ||
| Low | 3.13 on 06/28/24 | 7.00 on 10/03/24 | 15.30 on 10/25/24 | ||
| High | 5.00 on 10/18/24 | 9.99 on 07/25/24 | 25.42 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,754 | 913,987 | 885,219 | ||
| Shares Outstanding, K | 266,094 | 98,384 | 53,780 | ||
| Annual Sales | 1,700,000 | 0 | 91,370,000 | ||
| Annual Net Income | -208,380,000 | -142,190,000 | -147,030,000 | ||
| Last Quarter Sales | 10,090,000 | 0 | 132,010,000 | ||
| Last Quarter Net Income | -52,690,000 | -47,970,000 | 66,890,000 | ||
| 60-Month Beta | 2.04 | 1.07 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/24 | -0.48 on 08/05/24 | 1.22 on 08/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||