Autolus Therapeutics Plc ADR (AUTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | ABUS | STOK | ||
| Company | Autolus Therapeutics Plc ADR | Arbutus Biopharma Corp | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 3.16 | 11.12 | ||
| High | 2.36 | 3.22 | 11.54 | ||
| Low | 2.19 | 3.12 | 10.91 | ||
| Last | 2.26 | 3.21 | 11.06 | ||
| Change | -0.04 | +0.02 | -0.18 | ||
| % Change | -1.74% | +0.63% | -1.60% | ||
| Volume | 1,721,000 | 831,100 | 324,300 | ||
| 20-Day Average Volume | 1,822,990 | 828,700 | 752,695 | ||
| Previous Close | 2.30 | 3.19 | 11.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 3.44 | 12.11 | ||
| 20-Day Raw Stochastic | 13.77% | 14.71% | 11.92% | ||
| 20-Day Relative Strength | 33.77% | 37.13% | 41.22% | ||
| Weighted Alpha | -69.40 | +15.17 | -4.07 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/19/24 | unch since 12/19/24 | -2.12% since 12/19/24 | ||
| Low | 2.07 on 12/24/24 | 3.11 on 12/24/24 | 10.81 on 12/20/24 | ||
| High | 2.36 on 12/27/24 | 3.26 on 12/20/24 | 11.84 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -30.89% since 11/27/24 | -7.49% since 11/27/24 | -7.14% since 11/27/24 | ||
| Low | 2.07 on 12/24/24 | 3.11 on 12/24/24 | 10.61 on 12/19/24 | ||
| High | 3.45 on 12/02/24 | 3.79 on 12/10/24 | 14.39 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -37.74% since 09/27/24 | -16.19% since 09/27/24 | -9.64% since 09/27/24 | ||
| Low | 2.07 on 12/24/24 | 3.11 on 12/24/24 | 10.61 on 12/19/24 | ||
| High | 5.00 on 10/18/24 | 4.35 on 10/16/24 | 14.72 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -32.13% since 06/27/24 | +3.55% since 06/27/24 | -16.90% since 06/27/24 | ||
| Low | 2.07 on 12/24/24 | 2.99 on 06/28/24 | 10.61 on 12/19/24 | ||
| High | 5.00 on 10/18/24 | 4.72 on 09/09/24 | 16.15 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,372 | 608,269 | 585,815 | ||
| Shares Outstanding, K | 266,094 | 189,492 | 52,967 | ||
| Annual Sales | 1,700,000 | 18,140,000 | 8,780,000 | ||
| Annual Net Income | -208,380,000 | -72,850,000 | -104,700,000 | ||
| Last Quarter Sales | 0 | 1,340,000 | 4,890,000 | ||
| Last Quarter Net Income | -58,270,000 | -19,720,000 | -26,430,000 | ||
| 60-Month Beta | 1.98 | 1.84 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/24 | -0.10 on 11/06/24 | -0.47 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||