Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | AEM | NEM | GOLD | FNV |
| Company | Yamana Gold | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Gold.com Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 170.22 | 100.72 | 34.14 | 206.73 |
| High | 5.94 | 173.11 | 101.44 | 34.36 | 209.43 |
| Low | 5.80 | 169.09 | 99.72 | 33.55 | 206.38 |
| Latest | 5.85 | 169.53 | 99.85 | 34.05 | 207.28 |
| Change | -0.04 | -2.31 | -2.01 | +0.60 | -1.00 |
| % Change | -0.68% | -1.34% | -1.97% | +1.79% | -0.48% |
| Volume | 42,248,500 | 1,225,700 | 5,415,100 | 401,700 | 288,200 |
| 20-Day Average Volume | 17,543,980 | 2,468,255 | 8,788,385 | 664,690 | 679,540 |
| Previous Close | 5.89 | 171.84 | 101.86 | 33.45 | 208.28 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Finance - Misc Services | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 171.36 | 98.26 | 32.45 | 209.29 |
| 20-Day Raw Stochastic | 86.57% | 39.23% | 63.31% | 72.01% | 38.99% |
| 20-Day Relative Strength | 57.73 | 49.99 | 56.99 | 67.96 | 51.55 |
| Weighted Alpha | +9.50 | +97.28 | +151.78 | +39.30 | +60.96 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -6.48% since 12/23/25 | -5.13% since 12/23/25 | +0.92% since 12/23/25 | -3.97% since 12/23/25 |
| Low | 5.71 on 03/27/23 | 169.09 on 12/31/25 | 97.67 on 12/29/25 | 32.76 on 12/29/25 | 205.17 on 12/29/25 |
| High | 5.97 on 03/30/23 | 183.98 on 12/26/25 | 106.34 on 12/26/25 | 35.71 on 12/26/25 | 218.60 on 12/26/25 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -2.81% since 11/28/25 | +10.05% since 11/28/25 | +18.60% since 11/28/25 | -1.22% since 11/28/25 |
| Low | 5.07 on 03/08/23 | 160.20 on 12/10/25 | 88.25 on 12/02/25 | 28.50 on 12/01/25 | 197.53 on 12/02/25 |
| High | 5.97 on 03/30/23 | 183.98 on 12/26/25 | 106.34 on 12/26/25 | 35.71 on 12/26/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +0.58% since 09/30/25 | +18.43% since 09/30/25 | +31.62% since 09/30/25 | -7.01% since 09/30/25 |
| Low | 5.03 on 02/28/23 | 150.68 on 10/28/25 | 76.05 on 10/28/25 | 23.00 on 11/07/25 | 181.50 on 10/28/25 |
| High | 6.26 on 01/25/23 | 187.50 on 10/16/25 | 106.34 on 12/26/25 | 35.71 on 12/26/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +42.55% since 06/30/25 | +71.39% since 06/30/25 | +53.52% since 06/30/25 | +26.45% since 06/30/25 |
| Low | 4.04 on 11/03/22 | 115.19 on 07/09/25 | 55.37 on 07/15/25 | 20.55 on 08/01/25 | 152.89 on 07/17/25 |
| High | 6.26 on 01/25/23 | 187.50 on 10/16/25 | 106.34 on 12/26/25 | 35.71 on 12/26/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 85,059,472 | 108,962,600 | 839,128 | 39,959,020 |
| Shares Outstanding, K | 961,917 | 501,737 | 1,091,263 | 24,644 | 192,778 |
| Annual Sales | 1,807,100,000 | 8,285,750,000 | 18,682,000,000 | 10,978,610,000 | 1,113,600,000 |
| Annual Net Income | -982,300,000 | 1,895,580,000 | 3,348,000,000 | 17,320,000 | 552,100,000 |
| Last Quarter Sales | 422,400,000 | 3,059,530,000 | 5,524,000,000 | 3,680,770,000 | 487,700,000 |
| Last Quarter Net Income | 19,800,000 | 1,054,960,000 | 1,832,000,000 | -940,000 | 287,500,000 |
| 60-Month Beta | 1.20 | 0.64 | 0.41 | 0.35 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 2.16 on 10/29/25 | 1.71 on 10/23/25 | 0.20 on 11/06/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 04/26/23 | 02/12/26 | 02/19/26 | 02/05/26 | 03/09/26 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.400 on 12/01/25 | 0.250 on 11/26/25 | 0.200 on 11/19/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 12/29/22 | 12/01/25 | 11/26/25 | 11/19/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 24.94 | 17.59 | 19.11 | 44.41 |