Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ESS | MAA |
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 229.12 | 74.15 | 33.76 | 300.62 | 157.51 |
| High | 232.01 | 75.22 | 33.93 | 306.16 | 159.38 |
| Low | 227.88 | 73.88 | 33.51 | 299.91 | 157.30 |
| Last | 230.90 | 75.00 | 33.81 | 304.29 | 158.52 |
| Change | +2.76 | +1.08 | +0.11 | +3.70 | +0.78 |
| % Change | +1.21% | +1.46% | +0.33% | +1.23% | +0.49% |
| Volume | 143,094 | 479,914 | 1,010,358 | 83,884 | 244,232 |
| 20-Day Average Volume | 663,224 | 1,600,073 | 3,643,404 | 347,590 | 673,311 |
| Previous Close | 228.14 | 73.92 | 33.70 | 300.59 | 157.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.53 | 73.10 | 33.26 | 297.06 | 155.74 |
| 20-Day Raw Stochastic | 77.04% | 81.04% | 81.64% | 88.04% | 70.82% |
| 20-Day Relative Strength | 55.23% | 54.49% | 50.18% | 55.70% | 54.37% |
| Weighted Alpha | +33.57 | +30.08 | -0.61 | +38.89 | +28.77 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/14/24 | +2.64% since 11/14/24 | +1.07% since 11/14/24 | +0.56% since 11/14/24 | +0.73% since 11/14/24 |
| Low | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 | 155.90 on 11/15/24 |
| High | 232.01 on 11/21/24 | 75.22 on 11/21/24 | 34.17 on 11/19/24 | 306.16 on 11/21/24 | 159.38 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.06% since 10/21/24 | +1.13% since 10/21/24 | +0.56% since 10/21/24 | +4.49% since 10/21/24 | +3.87% since 10/21/24 |
| Low | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 | 149.03 on 11/01/24 |
| High | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 | 162.43 on 11/13/24 |
| 3-Month | |||||
| %Chg | +6.44% since 08/21/24 | +3.72% since 08/21/24 | -5.81% since 08/21/24 | +5.27% since 08/21/24 | +3.61% since 08/21/24 |
| Low | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 | 149.03 on 11/01/24 |
| High | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +16.40% since 05/21/24 | +12.28% since 05/21/24 | -3.64% since 05/21/24 | +15.25% since 05/21/24 | +16.13% since 05/21/24 |
| Low | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 | 126.77 on 05/29/24 |
| High | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 | 18,436,650 |
| Shares Outstanding, K | 142,237 | 379,429 | 612,606 | 64,267 | 116,880 |
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 | 551,130,000 |
| Last Quarter Net Income | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 | 115,200,000 |
| 60-Month Beta | 0.97 | 0.90 | 1.02 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 | 0.98 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 | 1.470 on 10/15/24 |
| Next Ex-Dividends Date | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 19.20 | 18.30 | 19.46 | 17.63 |