Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ||
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.12 | 74.15 | 33.76 | ||
| High | 232.01 | 75.28 | 33.93 | ||
| Low | 227.88 | 73.88 | 33.51 | ||
| Last | 230.63 | 75.05 | 33.82 | ||
| Change | +2.49 | +1.13 | +0.12 | ||
| % Change | +1.09% | +1.53% | +0.36% | ||
| Volume | 453,400 | 1,275,700 | 2,912,100 | ||
| 20-Day Average Volume | 679,105 | 1,642,685 | 3,741,085 | ||
| Previous Close | 228.14 | 73.92 | 33.70 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.51 | 73.10 | 33.25 | ||
| 20-Day Raw Stochastic | 75.01% | 81.71% | 79.38% | ||
| 20-Day Relative Strength | 54.85% | 54.63% | 49.63% | ||
| Weighted Alpha | +33.26 | +30.20 | -0.93 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/14/24 | +2.71% since 11/14/24 | +0.83% since 11/14/24 | ||
| Low | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | ||
| High | 232.01 on 11/21/24 | 75.28 on 11/21/24 | 34.17 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +2.89% since 10/21/24 | +1.20% since 10/21/24 | +0.33% since 10/21/24 | ||
| Low | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | ||
| High | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +6.26% since 08/21/24 | +3.79% since 08/21/24 | -6.03% since 08/21/24 | ||
| Low | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | ||
| High | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +16.20% since 05/21/24 | +12.35% since 05/21/24 | -3.87% since 05/21/24 | ||
| Low | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | ||
| High | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,449,944 | 28,047,390 | 20,644,824 | ||
| Shares Outstanding, K | 142,237 | 379,429 | 612,606 | ||
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | ||
| Annual Net Income | 928,830,000 | 835,440,000 | 519,470,000 | ||
| Last Quarter Sales | 734,310,000 | 748,350,000 | 660,320,000 | ||
| Last Quarter Net Income | 372,520,000 | 143,450,000 | 95,270,000 | ||
| 60-Month Beta | 0.97 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 09/24/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 19.20 | 18.30 | ||