Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVB | EQR | INVH | ||
Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 210.01 | 70.59 | 36.12 | ||
High | 210.01 | 70.59 | 36.29 | ||
Low | 206.65 | 69.91 | 35.86 | ||
Last | 207.37 | 70.14 | 35.92 | ||
Change | -1.28 | +0.07 | unch | ||
% Change | -0.61% | +0.10% | unch | ||
Volume | 449,300 | 1,708,200 | 2,946,600 | ||
20-Day Average Volume | 686,535 | 1,578,785 | 3,407,420 | ||
Previous Close | 208.65 | 70.07 | 35.92 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 204.63 | 68.45 | 35.73 | ||
20-Day Raw Stochastic | 65.15% | 77.41% | 65.12% | ||
20-Day Relative Strength | 60.90% | 64.16% | 55.95% | ||
Weighted Alpha | +12.14 | +9.64 | +3.55 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.70% since 07/12/24 | +4.39% since 07/12/24 | +1.55% since 07/12/24 | ||
Low | 201.46 on 07/15/24 | 67.26 on 07/15/24 | 35.14 on 07/15/24 | ||
High | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.30 on 07/18/24 | ||
1-Month | |||||
%Chg | +2.46% since 06/18/24 | +3.42% since 06/18/24 | +0.53% since 06/18/24 | ||
Low | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | ||
High | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | ||
3-Month | |||||
%Chg | +12.62% since 04/19/24 | +13.97% since 04/19/24 | +7.00% since 04/19/24 | ||
Low | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | ||
High | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | ||
6-Month | |||||
%Chg | +14.93% since 01/19/24 | +15.82% since 01/19/24 | +6.65% since 01/19/24 | ||
Low | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | ||
High | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,485,110 | 26,621,918 | 22,002,292 | ||
Shares Outstanding, K | 142,186 | 379,554 | 612,536 | ||
Annual Sales | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | ||
Annual Net Income | 928,830,000 | 835,440,000 | 519,470,000 | ||
Last Quarter Sales | 712,860,000 | 730,820,000 | 646,040,000 | ||
Last Quarter Net Income | 173,450,000 | 295,790,000 | 142,350,000 | ||
60-Month Beta | 0.96 | 0.87 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | ||
Latest Earnings Date | 07/31/24 | 07/29/24 | 07/24/24 | ||
Most Recent Dividend | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | ||
Next Ex-Dividends Date | 06/28/24 | 07/01/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.39 | 18.30 | 19.96 |