Avalonbay Communities (AVB)
212.33 x 1 213.70 x 1
Post-market by (Cboe BZX)
213.58 +0.44 (+0.21%) 03/28/25 [NYSE]
212.33 x 1 213.70 x 1
Post-market 213.58 unch (unch) 16:34 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ||
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 214.70 | 71.81 | 34.39 | ||
| High | 214.99 | 71.81 | 34.55 | ||
| Low | 211.59 | 70.74 | 34.04 | ||
| Last | 213.58 | 71.38 | 34.47 | ||
| Change | +0.44 | +0.12 | +0.31 | ||
| % Change | +0.21% | +0.17% | +0.91% | ||
| Volume | 452,400 | 1,163,100 | 2,924,200 | ||
| 20-Day Average Volume | 731,465 | 1,722,710 | 3,220,710 | ||
| Previous Close | 213.14 | 71.26 | 34.16 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.55 | 70.94 | 33.94 | ||
| 20-Day Raw Stochastic | 28.95% | 44.69% | 77.49% | ||
| 20-Day Relative Strength | 46.56% | 51.41% | 60.04% | ||
| Weighted Alpha | +11.52 | +11.06 | +0.61 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/21/25 | +2.25% since 03/21/25 | +1.77% since 03/21/25 | ||
| Low | 209.49 on 03/24/25 | 69.90 on 03/24/25 | 33.90 on 03/24/25 | ||
| High | 217.32 on 03/27/25 | 72.64 on 03/27/25 | 34.72 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -5.57% since 02/28/25 | -3.76% since 02/28/25 | +1.35% since 02/28/25 | ||
| Low | 206.80 on 03/14/25 | 67.76 on 03/14/25 | 32.80 on 03/14/25 | ||
| High | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 34.96 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -3.44% since 12/27/24 | -0.28% since 12/27/24 | +7.38% since 12/27/24 | ||
| Low | 206.80 on 03/14/25 | 66.64 on 01/10/25 | 30.13 on 01/10/25 | ||
| High | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 34.96 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -5.17% since 09/27/24 | -3.50% since 09/27/24 | -1.51% since 09/27/24 | ||
| Low | 206.80 on 03/14/25 | 66.64 on 01/10/25 | 30.13 on 01/10/25 | ||
| High | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 35.45 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,382,824 | 27,103,340 | 21,119,424 | ||
| Shares Outstanding, K | 142,255 | 379,705 | 612,690 | ||
| Annual Sales | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | ||
| Annual Net Income | 1,081,990,000 | 1,035,830,000 | 453,920,000 | ||
| Last Quarter Sales | 740,550,000 | 766,780,000 | 659,130,000 | ||
| Last Quarter Net Income | 282,090,000 | 419,120,000 | 143,110,000 | ||
| 60-Month Beta | 1.00 | 0.91 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/05/25 | 1.10 on 02/03/25 | 0.23 on 02/26/25 | ||
| Latest Earnings Date | 04/24/25 | 04/22/25 | 04/29/25 | ||
| Most Recent Dividend | 1.750 on 03/31/25 | 0.692 on 03/31/25 | 0.290 on 03/27/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 18.37 | 18.17 | ||