Past 5 Days
false
false
Avalonbay Communities (AVB)
Avalonbay Communities (AVB)
178.35 x 35 332.48 x 2
Pre-market by (Cboe BZX)
207.80 +2.04 (+0.99%) 04/28/25 [NYSE]
178.35 x 35 332.48 x 2
Pre-market 207.30 -0.50 (-0.24%) 04:20 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 203.84 +1.94% on 04/22/25 |
Period Open: 201.79
| 210.26 -1.17% on 04/23/25 | +6.01 (+2.98%) since 04/21/25 |
| 1-Month | 180.40 +15.19% on 04/09/25 |
Period Open: 213.58
| 216.47 -4.01% on 04/02/25 | -5.78 (-2.71%) since 03/28/25 |
| 3-Month | 180.40 +15.19% on 04/09/25 |
Period Open: 219.35
| 230.21 -9.73% on 03/04/25 | -11.55 (-5.27%) since 01/28/25 |
| 6-Month | 180.40 +15.19% on 04/09/25 |
Period Open: 228.80
| 239.29 -13.16% on 11/27/24 | -21.00 (-9.18%) since 10/28/24 |
| YTD | 180.40 +15.19% on 04/09/25 |
Period Open: 219.97
| 230.21 -9.73% on 03/04/25 | -12.17 (-5.53%) since 12/31/24 |
| 52-Week | 180.40 +15.19% on 04/09/25 |
Period Open: 191.45
| 239.29 -13.16% on 11/27/24 | +16.35 (+8.54%) since 04/26/24 |
| 2-Year | 160.45 +29.51% on 10/30/23 |
Period Open: 180.37
| 239.29 -13.16% on 11/27/24 | +27.43 (+15.21%) since 04/28/23 |
| 3-Year | 153.07 +35.75% on 03/20/23 |
Period Open: 212.43
| 239.29 -13.16% on 11/25/24 | -4.63 (-2.18%) since 05/02/22 |
| 5-Year | 131.38 +58.17% on 10/26/20 |
Period Open: 163.96
| 259.05 -19.78% on 03/28/22 | +43.84 (+26.74%) since 05/04/20 |
| 10-Year | 118.17 +75.85% on 03/01/20 |
Period Open: 164.34
| 259.05 -19.78% on 03/01/22 | +43.46 (+26.45%) since 04/01/15 |
| 20-Year | 38.34 +441.99% on 03/01/09 |
Period Open: 72.00
| 259.05 -19.78% on 03/01/22 | +135.80 (+188.61%) since 04/01/05 |