Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | LENZ | PCRX | ||
| Company | Arrivent Biopharma Inc | Lenz Therapeutics Inc | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.43 | 29.75 | 19.07 | ||
| High | 26.69 | 33.84 | 19.80 | ||
| Low | 25.23 | 29.05 | 18.73 | ||
| Last | 26.09 | 32.63 | 18.98 | ||
| Change | +0.44 | +2.35 | -0.59 | ||
| % Change | +1.72% | +7.76% | -3.01% | ||
| Volume | 662,700 | 760,700 | 3,169,800 | ||
| 20-Day Average Volume | 169,530 | 154,775 | 932,940 | ||
| Previous Close | 25.65 | 30.28 | 19.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 33.99 | 18.66 | ||
| 20-Day Raw Stochastic | 20.02% | 37.77% | 65.13% | ||
| 20-Day Relative Strength | 42.99% | 51.38% | 55.29% | ||
| Weighted Alpha | +31.73 | +108.72 | +0.37 | ||
| Today's Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/13/24 | +5.36% since 12/13/24 | -4.43% since 12/13/24 | ||
| Low | 25.01 on 12/19/24 | 28.90 on 12/19/24 | 18.73 on 12/20/24 | ||
| High | 27.66 on 12/16/24 | 33.84 on 12/20/24 | 20.34 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.82% since 11/20/24 | -3.77% since 11/20/24 | +11.45% since 11/20/24 | ||
| Low | 25.01 on 12/19/24 | 28.90 on 12/19/24 | 16.29 on 11/26/24 | ||
| High | 30.41 on 12/02/24 | 38.77 on 11/27/24 | 20.42 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/20/24 | +45.73% since 09/20/24 | +30.63% since 09/20/24 | ||
| Low | 22.39 on 09/23/24 | 21.36 on 09/23/24 | 13.78 on 09/25/24 | ||
| High | 36.37 on 11/08/24 | 38.93 on 11/13/24 | 20.42 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +57.17% since 06/20/24 | +80.68% since 06/20/24 | -32.21% since 06/20/24 | ||
| Low | 15.80 on 06/26/24 | 16.28 on 06/26/24 | 11.16 on 08/13/24 | ||
| High | 36.37 on 11/08/24 | 38.93 on 11/13/24 | 29.61 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,155 | 897,357 | 876,364 | ||
| Shares Outstanding, K | 33,697 | 27,501 | 46,173 | ||
| Annual Sales | 0 | 15,000,000 | 674,980,000 | ||
| Annual Net Income | -69,330,000 | -124,650,000 | 41,960,000 | ||
| Last Quarter Sales | 0 | 0 | 168,570,000 | ||
| Last Quarter Net Income | -20,560,000 | -10,220,000 | -143,470,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/14/24 | -0.38 on 11/06/24 | 0.79 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 02/05/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.51 | ||