Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | IMTX | LENZ | ||
| Company | Arrivent Biopharma Inc | Immatics NV | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.18 | 8.45 | 33.34 | ||
| High | 27.61 | 8.57 | 34.13 | ||
| Low | 26.40 | 7.80 | 31.63 | ||
| Last | 27.05 | 7.82 | 32.92 | ||
| Change | -0.16 | -0.35 | -0.28 | ||
| % Change | -0.59% | -4.28% | -0.84% | ||
| Volume | 148,600 | 1,187,400 | 108,400 | ||
| 20-Day Average Volume | 159,575 | 544,230 | 175,200 | ||
| Previous Close | 27.21 | 8.17 | 33.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 9.05 | 30.38 | ||
| 20-Day Raw Stochastic | 6.52% | 0.99% | 61.99% | ||
| 20-Day Relative Strength | 43.71% | 26.15% | 60.72% | ||
| Weighted Alpha | +40.68 | -25.94 | +124.62 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.21% since 11/11/24 | -13.50% since 11/11/24 | -7.92% since 11/11/24 | ||
| Low | 26.40 on 11/18/24 | 7.80 on 11/18/24 | 31.59 on 11/15/24 | ||
| High | 34.35 on 11/12/24 | 8.96 on 11/12/24 | 38.93 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -7.24% since 10/18/24 | -20.85% since 10/18/24 | +17.61% since 10/18/24 | ||
| Low | 26.40 on 11/18/24 | 7.80 on 11/18/24 | 23.12 on 10/23/24 | ||
| High | 36.37 on 11/08/24 | 9.90 on 10/21/24 | 38.93 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +11.04% since 08/16/24 | -32.06% since 08/16/24 | +44.70% since 08/16/24 | ||
| Low | 22.30 on 09/13/24 | 7.80 on 11/18/24 | 19.90 on 09/12/24 | ||
| High | 36.37 on 11/08/24 | 13.09 on 09/16/24 | 38.93 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +34.58% since 05/17/24 | -28.65% since 05/17/24 | +101.35% since 05/17/24 | ||
| Low | 15.53 on 06/20/24 | 7.80 on 11/18/24 | 14.42 on 06/04/24 | ||
| High | 36.37 on 11/08/24 | 13.77 on 06/06/24 | 38.93 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,875 | 975,139 | 913,033 | ||
| Shares Outstanding, K | 33,586 | 119,356 | 27,501 | ||
| Annual Sales | 0 | 58,440,000 | 15,000,000 | ||
| Annual Net Income | -69,330,000 | -104,980,000 | -124,650,000 | ||
| Last Quarter Sales | 0 | 20,200,000 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -19,410,000 | -10,220,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/24 | -0.18 on 08/13/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||