Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | BR | EXLS | BCO | TNET |
| Company | Avalon Globocare | Broadridge Financial Solutions Llc | Exlservice Holdings | Brink's Company | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6200 | 226.37 | 43.12 | 118.82 | 58.97 |
| High | 0.6507 | 227.08 | 43.21 | 119.45 | 60.06 |
| Low | 0.5202 | 225.30 | 42.79 | 118.57 | 58.86 |
| Latest | 0.5259 | 226.03 | 42.86 | 119.06 | 59.83 |
| Change | -0.1041 | -1.35 | -0.41 | +0.04 | +0.48 |
| % Change | -16.52% | -0.59% | -0.95% | +0.03% | +0.81% |
| Volume | 441,100 | 160,949 | 588,302 | 68,264 | 206,040 |
| 20-Day Average Volume | 297,630 | 671,808 | 1,101,901 | 273,474 | 357,329 |
| Previous Close | 0.6300 | 227.38 | 43.27 | 119.02 | 59.35 |
| Industry | Outsourcing | Internet - Software | IT Services | Financial Transaction Services | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 228.31 | 41.85 | 118.13 | 58.44 |
| 20-Day Raw Stochastic | 39.56% | 21.31% | 79.63% | 60.25% | 68.27% |
| 20-Day Relative Strength | 50.29 | 46.48 | 61.86 | 55.95 | 52.99 |
| Weighted Alpha | -55.62 | -4.01 | -3.86 | +28.40 | -32.29 |
| Today's Opinion | 64% Sell | 72% Sell | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -0.84% since 12/22/25 | -0.90% since 12/22/25 | -0.60% since 12/22/25 | +1.78% since 12/22/25 |
| Low | 0.4400 on 11/03/22 | 225.30 on 12/30/25 | 42.79 on 12/30/25 | 117.90 on 12/24/25 | 57.34 on 12/23/25 |
| High | 0.7488 on 11/08/22 | 229.77 on 12/29/25 | 43.67 on 12/29/25 | 120.31 on 12/23/25 | 59.97 on 12/30/25 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -0.78% since 11/28/25 | +8.21% since 11/28/25 | +5.69% since 11/28/25 | +2.29% since 11/28/25 |
| Low | 0.3800 on 11/01/22 | 224.46 on 12/10/25 | 39.25 on 12/01/25 | 111.50 on 12/01/25 | 55.12 on 12/10/25 |
| High | 0.7488 on 11/08/22 | 233.10 on 12/05/25 | 43.88 on 12/22/25 | 122.50 on 12/11/25 | 62.18 on 12/18/25 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | -4.98% since 09/30/25 | -2.36% since 09/30/25 | +1.59% since 09/30/25 | -10.39% since 09/30/25 |
| Low | 0.3800 on 11/01/22 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 105.22 on 11/05/25 | 54.22 on 11/20/25 |
| High | 0.7900 on 09/30/22 | 238.73 on 10/07/25 | 44.15 on 10/02/25 | 122.50 on 12/11/25 | 67.45 on 10/06/25 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -6.88% since 06/30/25 | -1.83% since 06/30/25 | +32.96% since 06/30/25 | -18.05% since 06/30/25 |
| Low | 0.3800 on 11/01/22 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 84.99 on 08/04/25 | 54.22 on 11/20/25 |
| High | 0.8050 on 08/04/22 | 271.91 on 08/07/25 | 47.11 on 07/30/25 | 122.50 on 12/11/25 | 76.09 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 26,541,610 | 6,866,993 | 4,944,805 | 2,850,580 |
| Shares Outstanding, K | 99,215 | 116,728 | 158,701 | 41,546 | 48,030 |
| Annual Sales | 1,390,000 | 6,889,100,000 | 1,838,370,000 | 5,011,900,000 | 4,989,000,000 |
| Annual Net Income | -9,090,000 | 839,500,000 | 198,300,000 | 162,900,000 | 173,000,000 |
| Last Quarter Sales | 290,000 | 1,589,400,000 | 529,590,000 | 1,335,000,000 | 1,215,000,000 |
| Last Quarter Net Income | -2,030,000 | 165,400,000 | 58,160,000 | 36,300,000 | 34,000,000 |
| 60-Month Beta | 0.81 | 0.99 | 0.91 | 1.11 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 1.51 on 11/04/25 | 0.48 on 10/28/25 | 2.08 on 11/05/25 | 1.11 on 10/29/25 |
| Latest Earnings Date | 11/21/22 | 01/30/26 | 02/24/26 | 02/25/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.975 on 12/12/25 | N/A | 0.255 on 11/03/25 | 0.275 on 10/01/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 11/03/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 28.12 | 15.72 | 15.64 |