Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | HSON | ||
| Company | Avalon Globocare | Conduent Inc | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 4.26 | 13.91 | ||
| High | 0.6507 | 4.59 | 14.28 | ||
| Low | 0.5202 | 4.26 | 13.85 | ||
| Last | 0.5259 | 4.41 | 14.25 | ||
| Change | -0.1041 | +0.08 | -0.03 | ||
| % Change | -16.52% | +1.85% | -0.21% | ||
| Volume | 441,100 | 3,846,000 | 3,600 | ||
| 20-Day Average Volume | 297,630 | 1,417,290 | 14,010 | ||
| Previous Close | 0.6300 | 4.33 | 14.28 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 4.11 | 14.65 | ||
| 20-Day Raw Stochastic | 39.56% | 80.95% | 25.68% | ||
| 20-Day Relative Strength | 50.29% | 60.15% | 44.79% | ||
| Weighted Alpha | -55.62 | +25.28 | -13.60 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +4.75% since 12/13/24 | -4.36% since 12/12/24 | ||
| Low | 0.4400 on 11/03/22 | 4.15 on 12/18/24 | 13.80 on 12/19/24 | ||
| High | 0.7488 on 11/08/22 | 4.59 on 12/20/24 | 14.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +22.84% since 11/20/24 | -1.32% since 11/20/24 | ||
| Low | 0.3800 on 11/01/22 | 3.58 on 11/21/24 | 13.68 on 12/04/24 | ||
| High | 0.7488 on 11/08/22 | 4.59 on 12/20/24 | 15.90 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +17.60% since 09/20/24 | -3.46% since 09/20/24 | ||
| Low | 0.3800 on 11/01/22 | 3.34 on 11/06/24 | 11.73 on 11/12/24 | ||
| High | 0.7900 on 09/30/22 | 4.59 on 12/20/24 | 16.79 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | +42.72% since 06/20/24 | -13.11% since 06/20/24 | ||
| Low | 0.3800 on 11/01/22 | 2.98 on 06/21/24 | 11.73 on 11/12/24 | ||
| High | 0.8050 on 08/04/22 | 4.59 on 12/20/24 | 19.70 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 705,115 | 38,919 | ||
| Shares Outstanding, K | 99,215 | 159,890 | 2,731 | ||
| Annual Sales | 1,390,000 | 3,722,000,000 | 161,340,000 | ||
| Annual Net Income | -9,090,000 | -296,000,000 | 2,200,000 | ||
| Last Quarter Sales | 290,000 | 807,000,000 | 36,850,000 | ||
| Last Quarter Net Income | -2,030,000 | 123,000,000 | -850,000 | ||
| 60-Month Beta | 0.81 | 1.46 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.14 on 11/06/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/21/22 | 02/12/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||