Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | META | ARM | PANW | CRWD |
| Company | Avg Technologies N.V. | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.70 | 562.10 | 138.67 | 387.96 | 375.00 |
| High | 25.75 | 572.59 | 142.24 | 396.16 | 377.42 |
| Low | 25.05 | 556.39 | 138.09 | 383.17 | 360.78 |
| Last | 25.05 | 565.11 | 139.68 | 386.38 | 363.68 |
| Change | -0.45 | +5.97 | +3.69 | +3.02 | -8.58 |
| % Change | -1.76% | +1.07% | +2.71% | +0.79% | -2.30% |
| Volume | 183,000 | 13,574,694 | 4,730,118 | 4,340,320 | 5,012,907 |
| 20-Day Average Volume | 267,855 | 13,991,020 | 5,807,801 | 2,838,226 | 3,280,145 |
| Previous Close | 25.50 | 559.14 | 135.99 | 383.36 | 372.26 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 572.68 | 140.08 | 382.70 | 333.02 |
| 20-Day Raw Stochastic | 17.65% | 30.80% | 42.52% | 57.83% | 83.39% |
| 20-Day Relative Strength | 51.48% | 48.95% | 49.37% | 56.12% | 66.25% |
| Weighted Alpha | +19.70 | +60.65 | +67.59 | +39.55 | +51.33 |
| Today's Opinion | N/A | 48% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +1.93% since 11/18/24 | +8.57% since 11/18/24 | -0.12% since 11/18/24 | +6.04% since 11/18/24 |
| Low | 25.05 on 11/07/16 | 549.05 on 11/21/24 | 127.89 on 11/19/24 | 375.20 on 11/22/24 | 338.53 on 11/19/24 |
| High | 25.75 on 11/07/16 | 572.59 on 11/25/24 | 142.24 on 11/25/24 | 404.00 on 11/21/24 | 377.42 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -1.42% since 10/25/24 | -2.83% since 10/25/24 | +5.44% since 10/25/24 | +20.98% since 10/25/24 |
| Low | 24.90 on 10/13/16 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 25.75 on 11/07/16 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +7.03% since 08/23/24 | +2.99% since 08/23/24 | +10.16% since 08/23/24 | +33.93% since 08/23/24 |
| Low | 24.70 on 09/16/16 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 25.75 on 11/07/16 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +18.17% since 05/24/24 | +21.84% since 05/24/24 | +20.14% since 05/24/24 | +3.47% since 05/24/24 |
| Low | 17.94 on 05/19/16 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 25.75 on 11/07/16 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,411,542,912 | 142,495,072 | 124,822,008 | 91,250,608 |
| Shares Outstanding, K | 50,630 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 428,310,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 46,970,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 105,030,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 6,950,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.08 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/09/16 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 26.52 | 184.92 | 118.01 | 425.65 |