Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | EVH | ARLO | ||
| Company | Avg Technologies N.V. | Evolent Health Inc Cl A Com | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.70 | 11.45 | 12.16 | ||
| High | 25.75 | 12.40 | 12.48 | ||
| Low | 25.05 | 11.42 | 12.06 | ||
| Last | 25.05 | 12.21 | 12.19 | ||
| Change | -0.45 | +0.96 | +0.16 | ||
| % Change | -1.76% | +8.53% | +1.33% | ||
| Volume | 183,000 | 3,031,258 | 891,350 | ||
| 20-Day Average Volume | 267,855 | 3,555,135 | 1,086,510 | ||
| Previous Close | 25.50 | 11.25 | 12.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 17.09 | 11.42 | ||
| 20-Day Raw Stochastic | 17.65% | 7.40% | 88.67% | ||
| 20-Day Relative Strength | 51.48% | 28.65% | 56.53% | ||
| Weighted Alpha | +19.70 | -49.54 | +11.05 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | -1.13% since 11/18/24 | +8.55% since 11/18/24 | ||
| Low | 25.05 on 11/07/16 | 11.17 on 11/21/24 | 11.00 on 11/19/24 | ||
| High | 25.75 on 11/07/16 | 12.40 on 11/25/24 | 12.48 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -49.17% since 10/25/24 | +11.73% since 10/25/24 | ||
| Low | 24.90 on 10/13/16 | 11.17 on 11/21/24 | 9.92 on 11/08/24 | ||
| High | 25.75 on 11/07/16 | 25.22 on 11/06/24 | 12.48 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -62.97% since 08/23/24 | -2.01% since 08/23/24 | ||
| Low | 24.70 on 09/16/16 | 11.17 on 11/21/24 | 9.92 on 11/08/24 | ||
| High | 25.75 on 11/07/16 | 33.63 on 08/26/24 | 12.79 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -47.55% since 05/24/24 | -1.61% since 05/24/24 | ||
| Low | 17.94 on 05/19/16 | 11.17 on 11/21/24 | 9.92 on 11/08/24 | ||
| High | 25.75 on 11/07/16 | 33.63 on 08/26/24 | 17.64 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,311,345 | 1,207,102 | ||
| Shares Outstanding, K | 50,630 | 116,564 | 100,341 | ||
| Annual Sales | 428,310,000 | 1,963,900,000 | 491,180,000 | ||
| Annual Net Income | 46,970,000 | -113,040,000 | -22,040,000 | ||
| Last Quarter Sales | 105,030,000 | 621,400,000 | 137,670,000 | ||
| Last Quarter Net Income | 6,950,000 | -23,140,000 | -4,440,000 | ||
| 60-Month Beta | 1.08 | 1.58 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.04 on 11/07/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/09/16 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 27.60 | 0.00 | ||