Avg Technologies N.V. (AVG)
25.05 -0.45 (-1.76%) 11/07/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | AVG | TUYA | MGNI | ||
| Company | Avg Technologies N.V. | Tuya Inc ADR | Magnite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.70 | 2.23 | 12.28 | ||
| High | 25.75 | 2.27 | 12.56 | ||
| Low | 25.05 | 2.18 | 12.16 | ||
| Last | 25.05 | 2.22 | 12.38 | ||
| Change | -0.45 | -0.03 | +0.16 | ||
| % Change | -1.76% | -1.33% | +1.31% | ||
| Volume | 183,000 | 878,600 | 1,559,800 | ||
| 20-Day Average Volume | 267,855 | 2,475,760 | 3,126,180 | ||
| Previous Close | 25.50 | 2.25 | 12.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 2.33 | 10.64 | ||
| 20-Day Raw Stochastic | 17.65% | 23.13% | 95.85% | ||
| 20-Day Relative Strength | 51.48% | 41.14% | 50.92% | ||
| Weighted Alpha | +19.70 | -20.55 | +3.42 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | Hold | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +13.85% since 04/17/25 | +11.23% since 04/17/25 | ||
| Low | 25.05 on 11/07/16 | 1.87 on 04/21/25 | 10.63 on 04/21/25 | ||
| High | 25.75 on 11/07/16 | 2.34 on 04/23/25 | 12.56 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -34.90% since 03/25/25 | -8.50% since 03/25/25 | ||
| Low | 24.90 on 10/13/16 | 1.87 on 04/21/25 | 8.22 on 04/07/25 | ||
| High | 25.75 on 11/07/16 | 3.46 on 03/27/25 | 13.59 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -2.63% since 01/24/25 | -27.35% since 01/24/25 | ||
| Low | 24.70 on 09/16/16 | 1.87 on 04/21/25 | 8.22 on 04/07/25 | ||
| High | 25.75 on 11/07/16 | 4.63 on 02/21/25 | 21.29 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +39.62% since 10/25/24 | -0.72% since 10/25/24 | ||
| Low | 17.94 on 05/19/16 | 1.46 on 11/13/24 | 8.22 on 04/07/25 | ||
| High | 25.75 on 11/07/16 | 4.63 on 02/21/25 | 21.29 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,332,607 | 1,283,694 | ||
| Shares Outstanding, K | 50,630 | 539,517 | 141,376 | ||
| Annual Sales | 428,310,000 | 298,620,000 | 668,170,000 | ||
| Annual Net Income | 46,970,000 | 5,000,000 | 22,790,000 | ||
| Last Quarter Sales | 105,030,000 | 82,060,000 | 193,970,000 | ||
| Last Quarter Net Income | 6,950,000 | 9,790,000 | 36,410,000 | ||
| 60-Month Beta | 1.08 | 0.43 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.04 on 02/26/25 | 0.34 on 02/26/25 | ||
| Latest Earnings Date | 11/09/16 | 05/19/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 222.00 | 47.62 | ||