Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | UDMY | ZUO | ||
| Company | Avg Technologies N.V. | Udemy Inc | Zuora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.70 | 8.28 | 8.91 | ||
| High | 25.75 | 8.49 | 8.93 | ||
| Low | 25.05 | 8.22 | 8.68 | ||
| Last | 25.05 | 8.47 | 8.79 | ||
| Change | -0.45 | +0.23 | -0.12 | ||
| % Change | -1.76% | +2.79% | -1.35% | ||
| Volume | 183,000 | 737,000 | 915,700 | ||
| 20-Day Average Volume | 267,855 | 1,041,025 | 1,549,260 | ||
| Previous Close | 25.50 | 8.24 | 8.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 7.65 | 8.65 | ||
| 20-Day Raw Stochastic | 17.65% | 98.90% | 43.54% | ||
| 20-Day Relative Strength | 51.48% | 55.34% | 48.05% | ||
| Weighted Alpha | +19.70 | -29.93 | -4.39 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +4.05% since 08/23/24 | -2.33% since 08/23/24 | ||
| Low | 25.05 on 11/07/16 | 7.88 on 08/28/24 | 8.55 on 08/28/24 | ||
| High | 25.75 on 11/07/16 | 8.49 on 08/30/24 | 9.21 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -7.33% since 07/30/24 | -2.87% since 07/30/24 | ||
| Low | 24.90 on 10/13/16 | 6.67 on 08/05/24 | 8.20 on 08/21/24 | ||
| High | 25.75 on 11/07/16 | 9.53 on 07/31/24 | 9.56 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -4.29% since 05/30/24 | -9.47% since 05/30/24 | ||
| Low | 24.70 on 09/16/16 | 6.67 on 08/05/24 | 8.20 on 08/21/24 | ||
| High | 25.75 on 11/07/16 | 9.53 on 07/31/24 | 10.43 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -25.04% since 02/29/24 | +8.79% since 02/29/24 | ||
| Low | 17.94 on 05/19/16 | 6.67 on 08/05/24 | 7.90 on 03/01/24 | ||
| High | 25.75 on 11/07/16 | 11.65 on 03/13/24 | 10.85 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,296,791 | 1,283,340 | ||
| Shares Outstanding, K | 50,630 | 153,104 | 146,000 | ||
| Annual Sales | 428,310,000 | 728,940,000 | 431,660,000 | ||
| Annual Net Income | 46,970,000 | -107,290,000 | -68,190,000 | ||
| Last Quarter Sales | 105,030,000 | 194,360,000 | 115,400,000 | ||
| Last Quarter Net Income | 6,950,000 | -31,810,000 | -7,220,000 | ||
| 60-Month Beta | 1.08 | 2.01 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | -0.04 on 07/31/24 | 0.19 on 08/21/24 | ||
| Latest Earnings Date | 11/09/16 | 07/31/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 0.00 | 0.00 | ||