Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | UPS | FDX | GXO | ATSG |
| Company | Avianca Holdings S.A. | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8415 | 134.80 | 303.04 | 60.94 | 21.99 |
| High | 0.9000 | 136.57 | 304.76 | 61.25 | 22.02 |
| Low | 0.8260 | 134.64 | 301.87 | 60.57 | 21.95 |
| Last | 0.8800 | 135.72 | 302.67 | 60.83 | 21.96 |
| Change | +0.0369 | +0.04 | -0.72 | +0.48 | -0.03 |
| % Change | +4.38% | +0.03% | -0.24% | +0.80% | -0.14% |
| Volume | 535,700 | 1,533,400 | 665,500 | 441,500 | 454,200 |
| 20-Day Average Volume | 906,055 | 3,473,820 | 1,497,615 | 963,525 | 1,999,220 |
| Previous Close | 0.8431 | 135.68 | 303.39 | 60.35 | 21.99 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 133.70 | 290.59 | 59.76 | 21.77 |
| 20-Day Raw Stochastic | 15.98% | 66.74% | 84.98% | 75.15% | 93.93% |
| 20-Day Relative Strength | 33.75% | 54.07% | 64.80% | 56.90% | 77.96% |
| Weighted Alpha | -62.67 | -10.67 | +18.63 | +5.82 | +47.98 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +3.31% since 11/21/24 | +2.54% since 11/21/24 | +1.38% since 11/21/24 | unch since 11/21/24 |
| Low | 0.8001 on 05/06/20 | 131.68 on 11/22/24 | 295.17 on 11/22/24 | 60.14 on 11/22/24 | 21.92 on 11/27/24 |
| High | 0.9500 on 05/05/20 | 138.67 on 11/25/24 | 308.53 on 11/25/24 | 61.90 on 11/25/24 | 22.02 on 11/29/24 |
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +1.05% since 10/29/24 | +10.05% since 10/29/24 | +0.68% since 10/29/24 | +25.77% since 10/29/24 |
| Low | 0.8001 on 05/06/20 | 129.80 on 11/13/24 | 269.52 on 11/05/24 | 57.08 on 11/05/24 | 17.05 on 10/30/24 |
| High | 1.3000 on 04/13/20 | 138.67 on 11/25/24 | 308.53 on 11/25/24 | 62.07 on 11/07/24 | 22.27 on 11/06/24 |
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +6.88% since 08/29/24 | +2.17% since 08/29/24 | +23.29% since 08/29/24 | +34.64% since 08/29/24 |
| Low | 0.6200 on 03/19/20 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 5.0200 on 02/20/20 | 145.01 on 10/24/24 | 308.53 on 11/25/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +0.97% since 05/29/24 | +23.48% since 05/29/24 | +24.50% since 05/29/24 | +69.31% since 05/29/24 |
| Low | 0.6200 on 03/19/20 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.69 on 06/14/24 |
| High | 5.0200 on 02/20/20 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 115,785,232 | 74,125,152 | 7,210,799 | 1,446,063 |
| Shares Outstanding, K | 82,600 | 853,370 | 244,323 | 119,483 | 65,760 |
| Annual Sales | 1,711,590,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -1,086,940,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 1,152,130,000 | 22,245,000,000 | 21,579,000,000 | 3,157,000,000 | 471,250,000 |
| Last Quarter Net Income | -397,650,000 | 1,539,000,000 | 794,000,000 | 33,000,000 | -3,330,000 |
| 60-Month Beta | 1.85 | 0.99 | 1.17 | 1.55 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 10/24/24 | 3.60 on 09/19/24 | 0.79 on 11/04/24 | 0.13 on 11/08/24 |
| Latest Earnings Date | 11/11/21 | 10/24/24 | 12/19/24 | 11/04/24 | 11/08/24 |
| Most Recent Dividend | 0.037 on 09/12/19 | 1.630 on 11/18/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/12/19 | 11/18/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 17.97 | 24.30 | 33.29 |