Avient Corp (AVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVNT | APD | DD | DOW | LYB |
| Company | Avient Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.00 | 294.84 | 76.82 | 39.99 | 73.88 |
| High | 41.49 | 296.20 | 77.50 | 40.37 | 74.84 |
| Low | 40.96 | 294.16 | 76.73 | 39.85 | 73.82 |
| Last | 41.37 | 295.08 | 77.24 | 40.22 | 74.35 |
| Change | -0.01 | -0.94 | -0.01 | +0.13 | +0.23 |
| % Change | -0.02% | -0.32% | -0.01% | +0.32% | +0.31% |
| Volume | 485,600 | 418,500 | 973,500 | 5,276,300 | 1,759,300 |
| 20-Day Average Volume | 590,535 | 1,012,790 | 1,959,335 | 8,512,035 | 3,286,570 |
| Previous Close | 41.38 | 296.02 | 77.25 | 40.09 | 74.12 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.09 | 312.51 | 80.72 | 41.64 | 76.90 |
| 20-Day Raw Stochastic | 5.71% | 9.38% | 9.84% | 21.99% | 13.39% |
| 20-Day Relative Strength | 26.46% | 34.50% | 34.85% | 32.06% | 30.90% |
| Weighted Alpha | -6.57 | +10.37 | -1.21 | -32.81 | -28.02 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/18/24 | -0.08% since 12/18/24 | -0.49% since 12/18/24 | +0.17% since 12/18/24 | -0.60% since 12/18/24 |
| Low | 40.65 on 12/23/24 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 42.90 on 12/19/24 | 297.81 on 12/19/24 | 78.40 on 12/19/24 | 40.58 on 12/19/24 | 75.47 on 12/19/24 |
| 1-Month | |||||
| %Chg | -21.20% since 11/26/24 | -11.86% since 11/26/24 | -7.87% since 11/26/24 | -9.70% since 11/26/24 | -9.48% since 11/26/24 |
| Low | 40.65 on 12/23/24 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 53.25 on 11/27/24 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | 45.08 on 11/27/24 | 83.50 on 11/27/24 |
| 3-Month | |||||
| %Chg | -18.60% since 09/26/24 | -1.46% since 09/26/24 | -13.40% since 09/26/24 | -26.50% since 09/26/24 | -22.64% since 09/26/24 |
| Low | 40.65 on 12/23/24 | 283.97 on 10/04/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 54.68 on 11/06/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 97.60 on 09/27/24 |
| 6-Month | |||||
| %Chg | -4.15% since 06/26/24 | +11.90% since 06/26/24 | -3.49% since 06/26/24 | -24.40% since 06/26/24 | -22.37% since 06/26/24 |
| Low | 39.96 on 08/05/24 | 246.00 on 07/02/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 54.68 on 11/06/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,780,642 | 65,829,808 | 32,287,022 | 28,066,688 | 24,070,990 |
| Shares Outstanding, K | 91,364 | 222,383 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 3,142,800,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 75,700,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 815,200,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 38,200,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.50 | 0.81 | 1.34 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/31/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 02/12/25 | 02/03/25 | 02/04/25 | 01/30/25 | 02/07/25 |
| Most Recent Dividend | 0.270 on 12/13/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
| Next Ex-Dividends Date | 12/13/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 23.62 | 20.18 | 18.68 | 10.71 |