Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | HELE |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 73.15 | 128.06 | 7.51 | 70.66 |
| High | 5.92 | 74.19 | 131.63 | 7.56 | 71.33 |
| Low | 5.05 | 71.94 | 124.27 | 7.33 | 69.28 |
| Last | 5.60 | 73.18 | 124.29 | 7.41 | 70.72 |
| Change | -0.05 | +0.21 | -5.64 | -0.12 | -0.95 |
| % Change | -0.88% | +0.29% | -4.34% | -1.59% | -1.33% |
| Volume | 165,446,896 | 4,403,353 | 2,046,069 | 5,652,980 | 381,862 |
| 20-Day Average Volume | 15,867,045 | 6,898,092 | 3,628,046 | 6,347,250 | 419,343 |
| Previous Close | 5.65 | 72.97 | 129.93 | 7.53 | 71.67 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 67.24 | 118.42 | 7.36 | 65.97 |
| 20-Day Raw Stochastic | 72.88% | 40.82% | 69.83% | 50.53% | 66.33% |
| 20-Day Relative Strength | 64.80% | 45.62% | 53.69% | 42.81% | 61.53% |
| Weighted Alpha | +184.80 | -47.08 | -13.49 | -40.70 | -27.27 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +12.95% since 11/19/24 | +2.12% since 11/19/24 | +4.51% since 11/19/24 | +5.41% since 11/19/24 |
| Low | 5.05 on 01/03/20 | 63.40 on 11/20/24 | 102.77 on 11/20/24 | 7.03 on 11/20/24 | 66.12 on 11/20/24 |
| High | 5.92 on 01/03/20 | 74.70 on 11/25/24 | 135.43 on 11/25/24 | 7.65 on 11/25/24 | 75.25 on 11/25/24 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -16.13% since 10/25/24 | +12.60% since 10/25/24 | -2.11% since 10/25/24 | +9.58% since 10/25/24 |
| Low | 4.74 on 12/10/19 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 |
| High | 5.92 on 01/03/20 | 92.46 on 10/28/24 | 135.43 on 11/25/24 | 7.88 on 10/30/24 | 75.25 on 11/25/24 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -22.56% since 08/26/24 | -20.37% since 08/26/24 | -23.29% since 08/26/24 | +30.70% since 08/26/24 |
| Low | 4.06 on 10/16/19 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 52.24 on 09/06/24 |
| High | 5.92 on 01/03/20 | 103.44 on 09/30/24 | 159.22 on 08/28/24 | 9.70 on 09/27/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -41.95% since 05/24/24 | -35.07% since 05/24/24 | -29.76% since 05/24/24 | -32.51% since 05/24/24 |
| Low | 3.80 on 07/25/19 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 |
| High | 5.92 on 01/03/20 | 127.05 on 05/28/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 25,103,332 | 7,121,365 | 6,367,654 | 1,597,811 |
| Shares Outstanding, K | 443,525 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 5,571,300,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | -19,500,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | 1,188,000,000 | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | 106,900,000 | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 1.84 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 02/13/20 | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 11/12/15 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 25.41 | 55.17 | 17.12 | 10.98 |