Avalo Therapeutics Inc (AVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTX | DOMH | KPRX | ||
| Company | Avalo Therapeutics Inc | Dominari Holdings Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 1.9700 | 3.56 | ||
| High | 9.84 | 1.9700 | 3.56 | ||
| Low | 9.33 | 1.8500 | 3.38 | ||
| Last | 9.77 | 1.9100 | 3.45 | ||
| Change | +0.30 | -0.0194 | -0.04 | ||
| % Change | +3.15% | -1.01% | -1.00% | ||
| Volume | 11,900 | 28,400 | 15,000 | ||
| 20-Day Average Volume | 13,345 | 16,290 | 15,205 | ||
| Previous Close | 9.47 | 1.9294 | 3.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 1.8976 | 3.54 | ||
| 20-Day Raw Stochastic | 81.61% | 32.50% | 22.32% | ||
| 20-Day Relative Strength | 51.51% | 54.34% | 44.69% | ||
| Weighted Alpha | -84.03 | -23.13 | -39.61 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 09/27/24 | +4.09% since 09/27/24 | +0.73% since 09/27/24 | ||
| Low | 8.80 on 10/01/24 | 1.8100 on 09/30/24 | 3.38 on 09/30/24 | ||
| High | 10.20 on 10/02/24 | 2.0040 on 10/02/24 | 3.70 on 10/03/24 | ||
| 1-Month | |||||
| %Chg | +29.89% since 09/04/24 | +9.77% since 09/04/24 | -2.94% since 09/04/24 | ||
| Low | 7.50 on 09/06/24 | 1.6900 on 09/05/24 | 3.33 on 09/16/24 | ||
| High | 10.20 on 10/02/24 | 2.1800 on 09/19/24 | 3.89 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -16.08% since 07/03/24 | -4.98% since 07/03/24 | -20.02% since 07/03/24 | ||
| Low | 6.84 on 08/30/24 | 1.5000 on 08/22/24 | 3.00 on 08/13/24 | ||
| High | 13.30 on 07/09/24 | 2.1800 on 09/19/24 | 4.86 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -40.07% since 04/04/24 | -32.03% since 04/04/24 | -33.93% since 04/04/24 | ||
| Low | 6.84 on 08/30/24 | 1.5000 on 08/22/24 | 3.00 on 08/13/24 | ||
| High | 18.79 on 04/16/24 | 3.2000 on 04/05/24 | 5.76 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,101 | 11,336 | 10,079 | ||
| Shares Outstanding, K | 1,034 | 5,935 | 2,917 | ||
| Annual Sales | 1,920,000 | 2,040,000 | 0 | ||
| Annual Net Income | -31,540,000 | -22,880,000 | -12,510,000 | ||
| Last Quarter Sales | 0 | 6,170,000 | 20,000 | ||
| Last Quarter Net Income | -121,290,000 | -6,120,000 | -2,220,000 | ||
| 60-Month Beta | 1.09 | 0.94 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.07 on 08/12/24 | -0.51 on 08/08/24 | -0.53 on 08/09/24 | ||
| Latest Earnings Date | 11/14/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||