Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ACCO | CIX |
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 224.14 | 11.92 | 23.29 | 4.78 | 24.02 |
| High | 224.14 | 12.02 | 23.46 | 4.81 | 24.17 |
| Low | 219.62 | 11.80 | 22.92 | 4.73 | 23.89 |
| Last | 219.99 | 11.88 | 22.95 | 4.80 | 23.94 |
| Change | -3.94 | -0.06 | -0.29 | unch | -0.22 |
| % Change | -1.76% | -0.50% | -1.25% | unch | -0.91% |
| Volume | 364,800 | 1,273,300 | 94,900 | 448,700 | 5,000 |
| 20-Day Average Volume | 464,100 | 2,401,815 | 121,365 | 656,530 | 13,200 |
| Previous Close | 223.93 | 11.94 | 23.24 | 4.80 | 24.16 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 220.09 | 11.72 | 22.19 | 4.67 | 23.41 |
| 20-Day Raw Stochastic | 41.39% | 48.48% | 69.77% | 59.65% | 74.07% |
| 20-Day Relative Strength | 48.07% | 42.66% | 62.97% | 49.96% | 49.19% |
| Weighted Alpha | +21.71 | -30.99 | +15.68 | -17.20 | +1.96 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | 80% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/12/24 | +11.13% since 07/12/24 | +1.46% since 07/12/24 | +2.56% since 07/12/24 | +2.92% since 07/12/24 |
| Low | 218.17 on 07/16/24 | 10.71 on 07/15/24 | 22.59 on 07/15/24 | 4.71 on 07/15/24 | 22.14 on 07/15/24 |
| High | 226.09 on 07/18/24 | 12.28 on 07/18/24 | 23.73 on 07/17/24 | 5.03 on 07/18/24 | 24.40 on 07/18/24 |
| 1-Month | |||||
| %Chg | -3.11% since 06/18/24 | -12.20% since 06/18/24 | +3.42% since 06/18/24 | +2.13% since 06/18/24 | +8.82% since 06/18/24 |
| Low | 211.84 on 07/02/24 | 10.28 on 07/10/24 | 21.15 on 07/05/24 | 4.46 on 07/09/24 | 21.17 on 07/09/24 |
| High | 231.53 on 06/24/24 | 13.63 on 06/20/24 | 23.73 on 07/17/24 | 5.03 on 07/18/24 | 24.91 on 06/28/24 |
| 3-Month | |||||
| %Chg | +3.98% since 04/19/24 | -27.74% since 04/19/24 | +18.12% since 04/19/24 | -2.44% since 04/19/24 | -23.66% since 04/19/24 |
| Low | 209.92 on 04/23/24 | 10.28 on 07/10/24 | 18.90 on 04/22/24 | 4.46 on 07/09/24 | 20.60 on 05/13/24 |
| High | 231.53 on 06/24/24 | 16.76 on 04/22/24 | 23.73 on 07/17/24 | 5.43 on 06/04/24 | 34.94 on 05/07/24 |
| 6-Month | |||||
| %Chg | +9.67% since 01/19/24 | -26.17% since 01/19/24 | +13.17% since 01/19/24 | -19.33% since 01/19/24 | +7.55% since 01/19/24 |
| Low | 194.15 on 02/01/24 | 10.28 on 07/10/24 | 18.88 on 04/15/24 | 4.46 on 07/09/24 | 20.60 on 05/13/24 |
| High | 231.53 on 06/24/24 | 19.78 on 01/30/24 | 23.73 on 07/17/24 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,720,856 | 1,475,472 | 596,333 | 458,880 | 294,797 |
| Shares Outstanding, K | 80,553 | 124,198 | 25,984 | 95,600 | 12,314 |
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 2,151,300,000 | 1,502,000,000 | 103,110,000 | 358,900,000 | 37,970,000 |
| Last Quarter Net Income | 172,400,000 | -113,000,000 | 10,690,000 | -6,300,000 | 3,750,000 |
| 60-Month Beta | 0.88 | 1.58 | 0.41 | 1.62 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.41 on 06/17/24 | 0.03 on 05/02/24 | 0.31 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 06/17/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | 0.880 on 06/05/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.075 on 05/16/24 | 0.300 on 06/10/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/28/24 | 07/05/24 | 05/16/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 8.59 | 14.52 | 4.62 | 14.64 |