Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ACCO | CIX |
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 197.77 | 8.36 | 20.68 | 5.67 | 29.05 |
| High | 198.04 | 8.41 | 20.68 | 5.73 | 29.05 |
| Low | 197.49 | 8.27 | 20.67 | 5.66 | 27.50 |
| Last | 198.05 | 8.32 | 20.78 | 5.68 | 28.19 |
| Change | +0.41 | -0.07 | +0.10 | +0.03 | +0.21 |
| % Change | +0.21% | -0.83% | +0.48% | +0.53% | +0.75% |
| Volume | 16,850 | 73,019 | 597 | 16,988 | 13,500 |
| 20-Day Average Volume | 485,516 | 2,781,935 | 131,690 | 701,017 | 9,840 |
| Previous Close | 197.64 | 8.39 | 20.68 | 5.65 | 28.56 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 203.35 | 8.66 | 21.04 | 5.64 | 29.43 |
| 20-Day Raw Stochastic | 17.17% | 11.79% | 28.63% | 53.54% | 8.14% |
| 20-Day Relative Strength | 35.05% | 37.96% | 40.74% | 53.73% | 46.75% |
| Weighted Alpha | -2.33 | -48.74 | -6.05 | +11.03 | +10.09 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 24% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 11/14/24 | -0.95% since 11/14/24 | -4.08% since 11/14/24 | -5.80% since 11/14/24 | -3.52% since 11/13/24 |
| Low | 195.59 on 11/19/24 | 8.18 on 11/19/24 | 20.53 on 11/20/24 | 5.57 on 11/20/24 | 27.50 on 11/20/24 |
| High | 200.15 on 11/15/24 | 8.54 on 11/15/24 | 21.64 on 11/15/24 | 6.03 on 11/15/24 | 31.14 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.07% since 10/21/24 | -17.89% since 10/21/24 | -0.10% since 10/21/24 | +11.59% since 10/21/24 | -9.24% since 10/18/24 |
| Low | 195.59 on 11/19/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | 4.79 on 10/24/24 | 27.50 on 11/20/24 |
| High | 220.02 on 10/23/24 | 10.58 on 10/22/24 | 22.29 on 11/11/24 | 6.43 on 11/11/24 | 33.40 on 11/06/24 |
| 3-Month | |||||
| %Chg | -7.85% since 08/21/24 | -20.48% since 08/21/24 | -9.93% since 08/21/24 | +6.97% since 08/21/24 | +6.88% since 08/20/24 |
| Low | 195.59 on 11/19/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | 4.79 on 10/24/24 | 25.18 on 08/21/24 |
| High | 224.38 on 09/27/24 | 11.42 on 08/30/24 | 25.75 on 09/23/24 | 6.43 on 11/11/24 | 33.40 on 11/06/24 |
| 6-Month | |||||
| %Chg | -13.57% since 05/21/24 | -40.69% since 05/21/24 | -0.43% since 05/21/24 | +13.15% since 05/21/24 | +17.86% since 05/20/24 |
| Low | 195.59 on 11/19/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | 4.36 on 08/05/24 | 21.17 on 07/09/24 |
| High | 233.48 on 07/23/24 | 14.81 on 06/12/24 | 25.75 on 09/23/24 | 6.43 on 11/11/24 | 36.10 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,879,584 | 1,043,498 | 537,763 | 524,778 | 344,686 |
| Shares Outstanding, K | 80,346 | 124,374 | 26,004 | 92,881 | 12,319 |
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 2,183,400,000 | 1,528,000,000 | 99,040,000 | 420,900,000 | 33,670,000 |
| Last Quarter Net Income | 181,700,000 | -1,205,000,000 | 10,310,000 | 9,300,000 | 3,480,000 |
| 60-Month Beta | 0.89 | 1.59 | 0.41 | 1.63 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/23/24 | 0.25 on 10/29/24 | 0.40 on 09/23/24 | 0.23 on 10/31/24 | 0.28 on 11/06/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/16/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.880 on 09/04/24 | 0.250 on 09/30/24 | 2.750 on 10/11/24 | 0.075 on 11/15/24 | 0.300 on 09/06/24 |
| Next Ex-Dividends Date | 12/04/24 | 12/31/24 | 10/11/24 | 11/15/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 8.17 | 13.20 | 5.60 | 18.79 |