Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | ATR | ||
| Company | Avery Dennison Corp | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.71 | 42.41 | 131.80 | ||
| High | 175.30 | 42.70 | 133.28 | ||
| Low | 172.43 | 41.95 | 130.04 | ||
| Latest | 174.56 | 42.50 | 132.02 | ||
| Change | +0.26 | +0.40 | -0.11 | ||
| % Change | +0.15% | +0.95% | -0.08% | ||
| Volume | 704,551 | 4,240,665 | 563,849 | ||
| 20-Day Average Volume | 582,503 | 5,336,433 | 475,872 | ||
| Previous Close | 174.30 | 42.10 | 132.13 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.11 | 47.52 | 139.85 | ||
| 20-Day Raw Stochastic | 7.86% | 13.88% | 23.17% | ||
| 20-Day Relative Strength | 34.13 | 37.79 | 46.54 | ||
| Weighted Alpha | -2.87 | -12.20 | -9.21 | ||
| Today's Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 03/04/26 | -7.37% since 03/04/26 | -3.66% since 03/04/26 | ||
| Low | 172.43 on 03/11/26 | 41.14 on 03/09/26 | 127.53 on 03/09/26 | ||
| High | 186.86 on 03/05/26 | 45.53 on 03/05/26 | 136.34 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 02/11/26 | -15.15% since 02/11/26 | -5.71% since 02/11/26 | ||
| Low | 172.43 on 03/11/26 | 41.14 on 03/09/26 | 127.53 on 03/09/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 12/11/25 | +2.04% since 12/11/25 | +11.87% since 12/11/25 | ||
| Low | 172.43 on 03/11/26 | 40.85 on 01/16/26 | 117.61 on 01/07/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 09/11/25 | +2.04% since 09/11/25 | -3.71% since 09/11/25 | ||
| Low | 156.23 on 10/14/25 | 38.33 on 10/31/25 | 103.23 on 10/31/25 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,399,834 | 19,452,136 | 8,506,528 | ||
| Shares Outstanding, K | 76,878 | 462,046 | 64,380 | ||
| Annual Sales | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 511,000,000 | 392,790,000 | ||
| Last Quarter Sales | 2,271,200,000 | 5,449,000,000 | 962,740,000 | ||
| Last Quarter Net Income | 166,400,000 | 177,000,000 | 74,340,000 | ||
| 60-Month Beta | 0.97 | 0.65 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/04/26 | 0.86 on 02/03/26 | 1.25 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.940 on 03/04/26 | 0.650 on 02/25/26 | 0.480 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/25/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 11.40 | 23.34 | ||