Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVY | XRX | EBF | ||
Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 224.14 | 11.92 | 23.29 | ||
High | 224.14 | 12.02 | 23.46 | ||
Low | 219.62 | 11.80 | 22.92 | ||
Last | 219.99 | 11.88 | 22.95 | ||
Change | -3.94 | -0.06 | -0.29 | ||
% Change | -1.76% | -0.50% | -1.25% | ||
Volume | 364,800 | 1,273,300 | 94,900 | ||
20-Day Average Volume | 464,100 | 2,401,815 | 121,365 | ||
Previous Close | 223.93 | 11.94 | 23.24 | ||
Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 220.09 | 11.72 | 22.19 | ||
20-Day Raw Stochastic | 41.39% | 48.48% | 69.77% | ||
20-Day Relative Strength | 48.07% | 42.66% | 62.97% | ||
Weighted Alpha | +21.71 | -30.99 | +15.68 | ||
Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 07/12/24 | +11.13% since 07/12/24 | +1.46% since 07/12/24 | ||
Low | 218.17 on 07/16/24 | 10.71 on 07/15/24 | 22.59 on 07/15/24 | ||
High | 226.09 on 07/18/24 | 12.28 on 07/18/24 | 23.73 on 07/17/24 | ||
1-Month | |||||
%Chg | -3.11% since 06/18/24 | -12.20% since 06/18/24 | +3.42% since 06/18/24 | ||
Low | 211.84 on 07/02/24 | 10.28 on 07/10/24 | 21.15 on 07/05/24 | ||
High | 231.53 on 06/24/24 | 13.63 on 06/20/24 | 23.73 on 07/17/24 | ||
3-Month | |||||
%Chg | +3.98% since 04/19/24 | -27.74% since 04/19/24 | +18.12% since 04/19/24 | ||
Low | 209.92 on 04/23/24 | 10.28 on 07/10/24 | 18.90 on 04/22/24 | ||
High | 231.53 on 06/24/24 | 16.76 on 04/22/24 | 23.73 on 07/17/24 | ||
6-Month | |||||
%Chg | +9.67% since 01/19/24 | -26.17% since 01/19/24 | +13.17% since 01/19/24 | ||
Low | 194.15 on 02/01/24 | 10.28 on 07/10/24 | 18.88 on 04/15/24 | ||
High | 231.53 on 06/24/24 | 19.78 on 01/30/24 | 23.73 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,720,856 | 1,475,472 | 596,333 | ||
Shares Outstanding, K | 80,553 | 124,198 | 25,984 | ||
Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | ||
Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | ||
Last Quarter Sales | 2,151,300,000 | 1,502,000,000 | 103,110,000 | ||
Last Quarter Net Income | 172,400,000 | -113,000,000 | 10,690,000 | ||
60-Month Beta | 0.88 | 1.58 | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.41 on 06/17/24 | ||
Latest Earnings Date | 07/23/24 | 07/25/24 | 06/17/24 | ||
Most Recent Dividend | 0.880 on 06/05/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/28/24 | 07/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.44 | 8.59 | 14.52 |