Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ||
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 197.77 | 8.36 | 20.76 | ||
| High | 199.21 | 8.76 | 21.01 | ||
| Low | 197.34 | 8.27 | 20.63 | ||
| Last | 199.25 | 8.75 | 20.91 | ||
| Change | +1.61 | +0.36 | +0.23 | ||
| % Change | +0.81% | +4.29% | +1.11% | ||
| Volume | 326,474 | 743,795 | 151,007 | ||
| 20-Day Average Volume | 501,122 | 2,814,716 | 137,435 | ||
| Previous Close | 197.64 | 8.39 | 20.68 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.39 | 8.68 | 21.05 | ||
| 20-Day Raw Stochastic | 22.82% | 29.47% | 39.87% | ||
| 20-Day Relative Strength | 36.65% | 43.66% | 43.40% | ||
| Weighted Alpha | -1.78 | -45.00 | -4.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/14/24 | +4.23% since 11/14/24 | -2.90% since 11/14/24 | ||
| Low | 195.59 on 11/19/24 | 8.18 on 11/19/24 | 20.53 on 11/20/24 | ||
| High | 200.15 on 11/15/24 | 8.76 on 11/21/24 | 21.64 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/21/24 | -13.59% since 10/21/24 | +1.14% since 10/21/24 | ||
| Low | 195.59 on 11/19/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | ||
| High | 220.02 on 10/23/24 | 10.58 on 10/22/24 | 22.29 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.48% since 08/21/24 | -16.32% since 08/21/24 | -8.82% since 08/21/24 | ||
| Low | 195.59 on 11/19/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | ||
| High | 224.38 on 09/27/24 | 11.42 on 08/30/24 | 25.75 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -13.22% since 05/21/24 | -37.58% since 05/21/24 | +0.79% since 05/21/24 | ||
| Low | 195.59 on 11/19/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | ||
| High | 233.48 on 07/23/24 | 14.81 on 06/12/24 | 25.75 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,879,584 | 1,043,498 | 537,763 | ||
| Shares Outstanding, K | 80,346 | 124,374 | 26,004 | ||
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | ||
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | ||
| Last Quarter Sales | 2,183,400,000 | 1,528,000,000 | 99,040,000 | ||
| Last Quarter Net Income | 181,700,000 | -1,205,000,000 | 10,310,000 | ||
| 60-Month Beta | 0.89 | 1.59 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/23/24 | 0.25 on 10/29/24 | 0.40 on 09/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/16/24 | ||
| Most Recent Dividend | 0.880 on 09/04/24 | 0.250 on 09/30/24 | 2.750 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 12/31/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 8.17 | 13.20 | ||