Avery Dennison Corp (AVY)
63.84 x 2 161.80 x 1
Pre-market by (Cboe BZX)
159.58 -6.70 (-4.03%) 04/08/25 [NYSE]
63.84 x 2 161.80 x 1
Pre-market 159.58 unch (unch) 19:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVY | EBF | XRX | ||
| Company | Avery Dennison Corp | Ennis Inc | Xerox Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 170.00 | 19.41 | 4.22 | ||
| High | 171.01 | 19.48 | 4.30 | ||
| Low | 157.00 | 18.69 | 3.55 | ||
| Last | 159.58 | 18.81 | 3.64 | ||
| Change | -6.70 | -0.25 | -0.48 | ||
| % Change | -4.03% | -1.31% | -11.65% | ||
| Volume | 1,863,100 | 181,100 | 6,741,400 | ||
| 20-Day Average Volume | 787,930 | 282,110 | 6,307,925 | ||
| Previous Close | 166.28 | 19.06 | 4.12 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.85 | 20.25 | 5.17 | ||
| 20-Day Raw Stochastic | 10.81% | 11.56% | 3.36% | ||
| 20-Day Relative Strength | 29.37% | 32.86% | 17.59% | ||
| Weighted Alpha | -30.06 | -10.51 | -81.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.13% since 04/01/25 | -6.51% since 04/01/25 | -26.02% since 04/01/25 | ||
| Low | 157.00 on 04/08/25 | 18.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 180.66 on 04/02/25 | 20.27 on 04/02/25 | 4.99 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -13.24% since 03/07/25 | -12.84% since 03/07/25 | -42.77% since 03/07/25 | ||
| Low | 157.00 on 04/08/25 | 18.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 189.75 on 03/10/25 | 22.00 on 03/10/25 | 6.54 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/08/25 | -9.35% since 01/08/25 | -59.19% since 01/08/25 | ||
| Low | 157.00 on 04/08/25 | 18.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 196.40 on 01/28/25 | 22.00 on 03/10/25 | 9.91 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -25.59% since 10/08/24 | -21.56% since 10/08/24 | -64.28% since 10/08/24 | ||
| Low | 157.00 on 04/08/25 | 18.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 222.16 on 10/17/24 | 24.37 on 10/09/24 | 11.29 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,601,395 | 489,305 | 456,023 | ||
| Shares Outstanding, K | 78,966 | 26,013 | 125,281 | ||
| Annual Sales | 8,755,700,000 | 420,110,000 | 6,221,000,000 | ||
| Annual Net Income | 704,900,000 | 42,600,000 | -1,321,000,000 | ||
| Last Quarter Sales | 2,185,700,000 | 99,770,000 | 1,613,000,000 | ||
| Last Quarter Net Income | 174,000,000 | 10,200,000 | -21,000,000 | ||
| 60-Month Beta | 0.85 | 0.40 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 01/30/25 | 0.39 on 12/23/24 | 0.36 on 01/28/25 | ||
| Latest Earnings Date | 04/23/25 | 04/28/25 | 04/22/25 | ||
| Most Recent Dividend | 0.880 on 03/05/25 | 0.250 on 01/09/25 | 0.125 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 04/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 11.99 | 4.29 | ||