Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.17 +0.83%
on 07/16/24
226.09 -2.70%
on 07/18/24
-0.69 (-0.31%)
since 07/12/24
1-Month
211.84 +3.85%
on 07/02/24
231.53 -4.98%
on 06/24/24
-7.05 (-3.11%)
since 06/18/24
3-Month
209.92 +4.80%
on 04/23/24
231.53 -4.98%
on 06/24/24
+8.42 (+3.98%)
since 04/19/24
6-Month
194.15 +13.31%
on 02/01/24
231.53 -4.98%
on 06/24/24
+19.39 (+9.67%)
since 01/19/24
YTD
193.49 +13.70%
on 01/09/24
231.53 -4.98%
on 06/24/24
+17.83 (+8.82%)
since 12/29/23
52-Week
165.21 +33.16%
on 10/26/23
231.53 -4.98%
on 06/24/24
+42.57 (+23.99%)
since 07/19/23
2-Year
157.28 +39.87%
on 10/13/22
231.53 -4.98%
on 06/24/24
+48.34 (+28.16%)
since 07/19/22
3-Year
151.62 +45.09%
on 06/13/22
231.53 -4.98%
on 06/24/24
+17.74 (+8.77%)
since 07/19/21
5-Year
76.96 +185.85%
on 03/23/20
231.53 -4.98%
on 06/24/24
+102.80 (+87.72%)
since 07/22/19
10-Year
40.58 +442.11%
on 10/01/14
231.53 -4.98%
on 06/01/24
+172.78 (+365.98%)
since 07/01/14
20-Year
17.02 +1,192.54%
on 03/01/09
231.53 -4.98%
on 06/01/24
+159.42 (+263.20%)
since 07/01/04

52-Week Key Points

52-Week High 231.53
Last Price 219.99
Fibonacci 61.8% 206.20
Fibonacci 50% 198.37
Fibonacci 38.2% 190.54
52-Week Low 165.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.70%
1-Month 2 times -4.98%
3-Month 9 times -4.98%
6-Month 22 times -4.98%
YTD 23 times -4.98%
52-Week 38 times -4.98%
2-Year 37 times -4.98%
3-Year 10 times -4.98%
5-Year 32 times -4.98%
10-Year 45 times -4.98%
20-Year 38 times -4.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 7 times +3.85%
3-Month 2 times +4.80%
6-Month 6 times +13.31%
YTD 3 times +13.70%
52-Week 5 times +33.16%
2-Year 8 times +39.87%
3-Year 9 times +45.09%
5-Year 6 times +185.85%
10-Year 3 times +442.11%
20-Year 11 times +1,192.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar