Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.73 +1.53%
on 12/19/24
193.39 -2.49%
on 12/18/24
-4.48 (-2.32%)
since 12/16/24
1-Month
185.73 +1.53%
on 12/19/24
207.99 -9.33%
on 11/25/24
-14.01 (-6.92%)
since 11/22/24
3-Month
185.73 +1.53%
on 12/19/24
224.38 -15.96%
on 09/27/24
-27.11 (-12.57%)
since 09/23/24
6-Month
185.73 +1.53%
on 12/19/24
233.48 -19.23%
on 07/23/24
-38.36 (-16.90%)
since 06/21/24
YTD
185.73 +1.53%
on 12/19/24
233.48 -19.23%
on 07/23/24
-13.58 (-6.72%)
since 12/29/23
52-Week
185.73 +1.53%
on 12/19/24
233.48 -19.23%
on 07/23/24
-13.02 (-6.46%)
since 12/22/23
2-Year
158.93 +18.66%
on 06/01/23
233.48 -19.23%
on 07/23/24
+7.47 (+4.12%)
since 12/23/22
3-Year
151.62 +24.38%
on 06/13/22
233.48 -19.23%
on 07/22/24
-27.99 (-12.92%)
since 12/27/21
5-Year
76.96 +145.04%
on 03/23/20
233.48 -19.23%
on 07/22/24
+60.07 (+46.74%)
since 12/30/19
10-Year
50.63 +272.47%
on 02/01/15
233.48 -19.23%
on 07/01/24
+136.70 (+263.49%)
since 12/01/14
20-Year
17.02 +1,007.99%
on 03/01/09
233.48 -19.23%
on 07/01/24
+128.61 (+214.46%)
since 12/01/04

52-Week Key Points

52-Week High 233.48
Fibonacci 61.8% 215.24
Fibonacci 50% 209.60
Fibonacci 38.2% 203.97
Last Price 188.58
52-Week Low 185.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.49%
1-Month 1 time -9.33%
3-Month 3 times -15.96%
6-Month 2 times -19.23%
YTD 24 times -19.23%
52-Week 24 times -19.23%
2-Year 35 times -19.23%
3-Year 9 times -19.23%
5-Year 29 times -19.23%
10-Year 42 times -19.23%
20-Year 39 times -19.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.53%
1-Month 14 times +1.53%
3-Month 18 times +1.53%
6-Month 20 times +1.53%
YTD 7 times +1.53%
52-Week 8 times +1.53%
2-Year 13 times +18.66%
3-Year 10 times +24.38%
5-Year 5 times +145.04%
10-Year 2 times +272.47%
20-Year 10 times +1,007.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar