American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | PRMW | CWT |
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.50 | 40.91 | 14.82 | 20.47 | 52.15 |
| High | 142.11 | 41.01 | 15.32 | 20.60 | 52.24 |
| Low | 140.37 | 40.36 | 14.65 | 20.32 | 51.40 |
| Last | 141.16 | 40.72 | 15.16 | 20.45 | 51.78 |
| Change | -0.19 | -0.19 | +0.42 | +0.05 | -0.38 |
| % Change | -0.13% | -0.46% | +2.85% | +0.25% | -0.73% |
| Volume | 856,000 | 961,300 | 5,784,500 | 758,400 | 368,400 |
| 20-Day Average Volume | 885,390 | 1,373,855 | 1,582,525 | 1,378,415 | 309,530 |
| Previous Close | 141.35 | 40.91 | 14.74 | 20.40 | 52.16 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.15 | 38.42 | 14.60 | 21.23 | 49.71 |
| 20-Day Raw Stochastic | 81.83% | 80.60% | 76.64% | 7.43% | 67.47% |
| 20-Day Relative Strength | 66.06% | 64.32% | 54.69% | 41.16% | 59.10% |
| Weighted Alpha | +3.37 | +3.38 | +25.28 | +48.62 | +1.65 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/12/24 | +0.72% since 07/12/24 | -0.72% since 07/12/24 | -1.73% since 07/12/24 | -0.58% since 07/12/24 |
| Low | 136.23 on 07/15/24 | 39.46 on 07/15/24 | 14.62 on 07/18/24 | 20.30 on 07/15/24 | 51.40 on 07/19/24 |
| High | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.33 on 07/17/24 | 21.07 on 07/16/24 | 53.94 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.19% since 06/18/24 | +10.11% since 06/18/24 | +13.98% since 06/18/24 | -7.88% since 06/18/24 | +8.06% since 06/18/24 |
| Low | 127.20 on 07/01/24 | 36.53 on 06/20/24 | 13.10 on 06/20/24 | 20.30 on 07/15/24 | 47.30 on 06/26/24 |
| High | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.78 on 07/10/24 | 22.40 on 06/20/24 | 53.94 on 07/17/24 |
| 3-Month | |||||
| %Chg | +19.10% since 04/19/24 | +14.90% since 04/19/24 | -2.13% since 04/19/24 | +10.96% since 04/19/24 | +13.08% since 04/19/24 |
| Low | 117.67 on 04/22/24 | 35.23 on 04/22/24 | 13.10 on 06/20/24 | 18.40 on 04/22/24 | 45.20 on 04/22/24 |
| High | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 16.17 on 04/23/24 | 25.60 on 06/17/24 | 53.94 on 07/17/24 |
| 6-Month | |||||
| %Chg | +12.66% since 01/19/24 | +10.56% since 01/19/24 | -1.88% since 01/19/24 | +41.92% since 01/19/24 | +9.47% since 01/19/24 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.10 on 02/22/24 | 43.50 on 04/16/24 |
| High | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 | 53.94 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,501,212 | 11,137,898 | 10,362,012 | 3,288,238 | 2,990,502 |
| Shares Outstanding, K | 194,823 | 273,524 | 683,510 | 160,794 | 57,754 |
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 | 270,750,000 |
| Last Quarter Net Income | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 | 69,920,000 |
| 60-Month Beta | 0.67 | 0.83 | 1.18 | 1.10 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/08/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.181 on 06/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 21.88 | 13.91 | 25.82 | 20.86 |