American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | PRMW |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.51 | 138.63 | 17.19 | 38.98 | 24.68 |
| High | 85.86 | 139.17 | 17.21 | 39.21 | 26.02 |
| Low | 84.25 | 137.60 | 17.07 | 38.76 | 23.64 |
| Last | 84.40 | 137.89 | 17.11 | 38.94 | 24.21 |
| Change | -0.79 | -0.31 | +0.05 | -0.01 | -0.23 |
| % Change | -0.93% | -0.22% | +0.29% | -0.03% | -0.94% |
| Volume | 235,500 | 1,096,500 | 555,300 | 768,700 | 11,422,300 |
| 20-Day Average Volume | 224,000 | 1,177,335 | 883,785 | 1,439,105 | 2,430,725 |
| Previous Close | 85.19 | 138.20 | 17.06 | 38.95 | 24.44 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.13 | 135.77 | 16.18 | 39.01 | 26.60 |
| 20-Day Raw Stochastic | 51.97% | 55.65% | 94.96% | 27.62% | 40.40% |
| 20-Day Relative Strength | 51.25% | 49.92% | 59.06% | 48.90% | 40.47% |
| Weighted Alpha | +8.95 | +5.76 | +22.79 | +8.89 | +60.54 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/13/24 | +4.12% since 11/13/24 | +4.58% since 11/13/24 | +1.06% since 11/13/24 | -8.74% since 11/01/24 |
| Low | 83.26 on 11/14/24 | 131.75 on 11/15/24 | 16.53 on 11/14/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 85.86 on 11/20/24 | 139.17 on 11/20/24 | 17.21 on 11/20/24 | 39.21 on 11/20/24 | 27.04 on 11/04/24 |
| 1-Month | |||||
| %Chg | -1.44% since 10/18/24 | -2.87% since 10/18/24 | +6.47% since 10/18/24 | -3.97% since 10/18/24 | -4.80% since 10/08/24 |
| Low | 81.37 on 11/04/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 87.20 on 11/12/24 | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +3.30% since 08/20/24 | -2.39% since 08/20/24 | -6.14% since 08/20/24 | -1.49% since 08/20/24 | +13.13% since 08/08/24 |
| Low | 80.00 on 09/09/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 21.36 on 08/12/24 |
| High | 87.50 on 10/16/24 | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 6-Month | |||||
| %Chg | +8.95% since 05/20/24 | +3.23% since 05/20/24 | +12.64% since 05/20/24 | -0.89% since 05/20/24 | +20.39% since 05/08/24 |
| Low | 69.46 on 06/13/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 |
| High | 87.50 on 10/16/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 28.06 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,371 | 26,873,932 | 11,694,856 | 10,693,351 | 3,881,178 |
| Shares Outstanding, K | 37,457 | 194,894 | 683,510 | 274,611 | 160,313 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 161,780,000 | 1,323,000,000 | 2,704,660,000 | 435,260,000 | 485,000,000 |
| Last Quarter Net Income | 35,830,000 | 350,000,000 | 1,102,100,000 | 69,400,000 | 16,000,000 |
| 60-Month Beta | 0.49 | 0.70 | 1.16 | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.465 on 11/15/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.820 on 11/05/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 27.37 | 6.72 | 22.13 | 30.94 |