American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | PRMW |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.88 | 140.42 | 17.63 | 39.21 | 22.23 |
| High | 81.50 | 141.15 | 17.88 | 39.41 | 22.24 |
| Low | 80.02 | 139.55 | 17.51 | 39.08 | 21.54 |
| Last | 80.68 | 140.42 | 17.66 | 39.24 | 21.94 |
| Change | +0.22 | +0.40 | +0.19 | +0.20 | -0.09 |
| % Change | +0.27% | +0.29% | +1.09% | +0.51% | -0.41% |
| Volume | 206,200 | 521,400 | 835,400 | 1,277,200 | 3,051,100 |
| 20-Day Average Volume | 213,300 | 852,900 | 1,663,835 | 1,341,970 | 1,041,905 |
| Previous Close | 80.46 | 140.02 | 17.47 | 39.04 | 22.03 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.07 | 142.45 | 16.99 | 39.89 | 21.85 |
| 20-Day Raw Stochastic | 19.51% | 15.13% | 78.33% | 15.61% | 85.25% |
| 20-Day Relative Strength | 53.35% | 52.46% | 63.39% | 48.62% | 54.37% |
| Weighted Alpha | -1.25 | +6.34 | +47.40 | +7.82 | +51.20 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 08/16/24 | -0.40% since 08/16/24 | -2.43% since 08/16/24 | -1.13% since 08/16/24 | -0.72% since 08/16/24 |
| Low | 80.02 on 08/23/24 | 138.89 on 08/22/24 | 17.43 on 08/22/24 | 38.89 on 08/22/24 | 21.54 on 08/23/24 |
| High | 82.61 on 08/19/24 | 142.11 on 08/20/24 | 18.27 on 08/21/24 | 39.91 on 08/20/24 | 22.24 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.18% since 07/23/24 | -0.05% since 07/23/24 | +12.41% since 07/23/24 | -3.21% since 07/23/24 | +4.43% since 07/23/24 |
| Low | 79.49 on 08/12/24 | 138.89 on 08/22/24 | 15.13 on 08/05/24 | 38.77 on 08/12/24 | 20.16 on 08/08/24 |
| High | 85.59 on 08/02/24 | 149.00 on 08/05/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 22.25 on 08/15/24 |
| 3-Month | |||||
| %Chg | +7.83% since 05/23/24 | +9.19% since 05/23/24 | +21.46% since 05/23/24 | +5.74% since 05/23/24 | -0.99% since 05/23/24 |
| Low | 69.46 on 06/13/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 |
| High | 85.59 on 08/02/24 | 149.00 on 08/05/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | +11.78% since 02/23/24 | +18.04% since 02/23/24 | +10.31% since 02/23/24 | +11.70% since 02/23/24 | +39.30% since 02/23/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 33.57 on 04/16/24 | 15.44 on 02/26/24 |
| High | 85.59 on 08/02/24 | 149.00 on 08/05/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,003,636 | 27,357,042 | 12,070,786 | 10,733,081 | 3,527,821 |
| Shares Outstanding, K | 37,229 | 194,823 | 683,510 | 273,524 | 160,794 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 155,330,000 | 1,149,000,000 | 1,295,070,000 | 434,410,000 | 485,000,000 |
| Last Quarter Net Income | 31,860,000 | 277,000,000 | 232,070,000 | 75,390,000 | 16,000,000 |
| 60-Month Beta | 0.46 | 0.67 | 1.17 | 0.83 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/06/24 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/08/24 | 08/05/24 | 08/08/24 |
| Most Recent Dividend | 0.465 on 08/16/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/13/24 | 04/26/24 | 08/12/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.03 | 28.52 | 14.81 | 21.57 | 28.24 |