Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | SYF |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.67 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 83.45 | 294.07 | 194.64 | 479.42 | 65.43 |
| Low | 80.21 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 82.09 | 292.91 | 194.52 | 478.01 | 65.14 |
| Change | +2.36 | +5.20 | +9.49 | +3.42 | +0.74 |
| % Change | +2.96% | +1.81% | +5.13% | +0.72% | +1.15% |
| Volume | 263,315 | 1,606,236 | 3,321,441 | 505,490 | 1,854,908 |
| 20-Day Average Volume | 587,393 | 2,475,120 | 2,924,451 | 668,054 | 4,213,848 |
| Previous Close | 79.73 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.24 | 281.91 | 176.85 | 468.05 | 61.25 |
| 20-Day Raw Stochastic | 87.91% | 88.62% | 99.65% | 73.77% | 79.39% |
| 20-Day Relative Strength | 67.27% | 61.86% | 77.80% | 54.11% | 66.54% |
| Weighted Alpha | +107.83 | +73.87 | +93.76 | +30.98 | +117.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 11/14/24 | +1.76% since 11/14/24 | +7.36% since 11/14/24 | -0.90% since 11/14/24 | +0.18% since 11/14/24 |
| Low | 77.74 on 11/19/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 83.45 on 11/21/24 | 294.07 on 11/21/24 | 194.64 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +27.53% since 10/21/24 | +8.35% since 10/21/24 | +13.92% since 10/21/24 | -1.89% since 10/21/24 | +16.48% since 10/21/24 |
| Low | 63.54 on 11/04/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 85.54 on 11/13/24 | 296.83 on 11/06/24 | 194.64 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +29.06% since 08/21/24 | +19.11% since 08/21/24 | +44.37% since 08/21/24 | +0.48% since 08/21/24 | +37.62% since 08/21/24 |
| Low | 59.46 on 10/03/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 85.54 on 11/13/24 | 296.83 on 11/06/24 | 194.64 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +34.74% since 05/21/24 | +20.68% since 05/21/24 | +52.33% since 05/21/24 | +15.69% since 05/21/24 | +45.11% since 05/21/24 |
| Low | 44.10 on 06/04/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 85.54 on 11/13/24 | 296.83 on 11/06/24 | 194.64 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,551,945 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 57,092 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,878,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 450,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 512,870,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 112,340,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/30/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 22.08 | 45.54 | 38.90 | 11.17 |