Axa Sa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | AIG | PRU | PUK |
| Company | Axa Sa ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.0900 | 79.97 | 86.07 | 113.76 | 31.38 |
| High | 48.2800 | 79.97 | 86.39 | 113.79 | 31.38 |
| Low | 47.9800 | 78.90 | 85.53 | 112.83 | 31.07 |
| Latest | 47.9900 | 78.94 | 85.55 | 112.88 | 31.12 |
| Change | -0.3900 | -0.84 | -0.58 | -0.81 | -0.22 |
| % Change | -0.81% | -1.05% | -0.67% | -0.71% | -0.70% |
| Volume | 27,100 | 2,153,600 | 1,923,500 | 967,400 | 394,400 |
| 20-Day Average Volume | 90,580 | 3,384,940 | 4,959,550 | 1,556,400 | 615,550 |
| Previous Close | 48.3800 | 79.78 | 86.13 | 113.69 | 31.34 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.1222 | 80.37 | 83.32 | 114.08 | 30.28 |
| 20-Day Raw Stochastic | 72.90% | 36.32% | 85.18% | 50.73% | 81.82% |
| 20-Day Relative Strength | 60.55 | 47.81 | 63.38 | 56.07 | 64.14 |
| Weighted Alpha | +29.15 | -2.83 | +16.73 | +0.17 | +92.49 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 12/23/25 | -2.43% since 12/23/25 | -1.20% since 12/23/25 | -1.14% since 12/23/25 | -1.05% since 12/23/25 |
| Low | 47.5600 on 12/24/25 | 78.90 on 12/31/25 | 85.53 on 12/31/25 | 112.83 on 12/31/25 | 31.07 on 12/31/25 |
| High | 49.3100 on 12/24/25 | 81.57 on 12/24/25 | 87.29 on 12/24/25 | 115.06 on 12/24/25 | 31.64 on 12/26/25 |
| 1-Month | |||||
| %Chg | +5.98% since 11/28/25 | +3.11% since 11/28/25 | +12.33% since 11/28/25 | +4.28% since 11/28/25 | +6.65% since 11/28/25 |
| Low | 44.4400 on 12/03/25 | 75.69 on 12/02/25 | 75.55 on 12/08/25 | 107.22 on 12/02/25 | 28.78 on 12/12/25 |
| High | 49.3100 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | 31.64 on 12/26/25 |
| 3-Month | |||||
| %Chg | +0.10% since 09/30/25 | -4.16% since 09/30/25 | +8.93% since 09/30/25 | +8.81% since 09/30/25 | +11.18% since 09/30/25 |
| Low | 43.0400 on 11/20/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 49.3100 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | 31.64 on 12/26/25 |
| 6-Month | |||||
| %Chg | -2.30% since 06/30/25 | -1.84% since 06/30/25 | -0.05% since 06/30/25 | +5.06% since 06/30/25 | +24.38% since 06/30/25 |
| Low | 43.0400 on 11/20/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 24.24 on 07/07/25 |
| High | 50.9500 on 08/15/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | 31.64 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,322,672 | 52,012,940 | 46,160,724 | 39,508,000 | 39,768,064 |
| Shares Outstanding, K | 2,215,517 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 78,031,740,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 8,534,320,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | N/A | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.68 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 1.777 on 05/02/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 05/02/25 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 13.29 | 8.07 | 0.00 |